KOSPI High Dividend Yield 50

KSHDY50
🏛️ south-korea →
3,759.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,152.17 3,152.40 3,149.68 3,151.02 510.0K
09:01 3,150.82 3,152.03 3,150.10 3,151.94 160.0K
09:02 3,152.39 3,154.49 3,151.98 3,152.33 155.0K
09:03 3,152.41 3,153.49 3,150.90 3,152.30 120.0K
09:04 3,153.28 3,154.46 3,151.55 3,153.96 95.0K
09:05 3,153.37 3,154.26 3,152.18 3,152.83 72.0K
09:06 3,153.74 3,155.34 3,153.19 3,153.44 72.0K
09:07 3,155.23 3,156.88 3,153.51 3,154.65 73.0K
09:08 3,153.94 3,156.68 3,153.94 3,154.96 61.0K
09:09 3,154.75 3,157.41 3,154.75 3,155.75 85.0K
09:10 3,155.44 3,158.75 3,155.44 3,157.86 84.0K
09:11 3,157.62 3,158.30 3,157.12 3,157.42 72.0K
09:12 3,157.47 3,158.46 3,156.42 3,156.42 163.0K
09:13 3,157.52 3,157.52 3,155.50 3,156.48 114.0K
09:14 3,156.57 3,156.57 3,155.18 3,155.33 59.0K
09:15 3,156.04 3,156.70 3,155.65 3,156.00 69.0K
09:16 3,155.80 3,155.80 3,153.81 3,153.81 64.0K
09:17 3,153.83 3,154.27 3,153.53 3,153.92 139.0K
09:18 3,154.10 3,154.55 3,152.96 3,153.70 60.0K
09:19 3,153.48 3,154.93 3,153.07 3,154.80 113.0K
09:20 3,154.38 3,154.88 3,153.50 3,154.23 47.0K
09:21 3,154.16 3,154.20 3,152.85 3,154.08 109.0K
09:22 3,153.64 3,154.34 3,153.35 3,153.76 48.0K
09:23 3,153.63 3,154.79 3,153.40 3,154.15 158.0K
09:24 3,154.78 3,154.97 3,153.78 3,153.94 58.0K
09:25 3,154.29 3,154.82 3,152.98 3,154.40 73.0K
09:26 3,154.00 3,154.15 3,152.91 3,153.96 60.0K
09:27 3,153.81 3,154.77 3,153.10 3,153.80 73.0K
09:28 3,153.91 3,155.36 3,153.91 3,154.64 49.0K
09:29 3,154.51 3,157.50 3,154.51 3,157.50 102.0K
09:30 3,157.74 3,159.02 3,157.20 3,158.95 82.0K
09:31 3,159.29 3,159.88 3,159.09 3,159.82 35.0K
09:32 3,159.82 3,163.31 3,159.82 3,162.88 223.0K
09:33 3,163.39 3,165.30 3,163.20 3,165.19 104.0K
09:34 3,165.00 3,165.34 3,164.23 3,164.23 118.0K
09:35 3,164.35 3,165.25 3,164.07 3,165.07 66.0K
09:36 3,164.74 3,164.98 3,164.13 3,164.27 55.0K
09:37 3,163.97 3,164.73 3,163.14 3,163.59 29.0K
09:38 3,164.01 3,164.85 3,163.85 3,164.85 56.0K
09:39 3,163.89 3,163.89 3,161.81 3,163.00 110.0K
09:40 3,163.37 3,164.33 3,162.85 3,164.33 40.0K
09:41 3,163.81 3,163.88 3,163.01 3,163.69 40.0K
09:42 3,164.09 3,165.79 3,164.03 3,165.79 66.0K
09:43 3,165.47 3,165.95 3,164.57 3,164.63 56.0K
09:44 3,164.61 3,165.54 3,164.40 3,164.73 47.0K
09:45 3,165.05 3,165.05 3,163.65 3,163.74 47.0K
09:46 3,164.15 3,165.73 3,163.46 3,165.06 59.0K
09:47 3,164.84 3,166.11 3,164.57 3,166.11 43.0K
09:48 3,165.98 3,167.45 3,165.96 3,166.54 102.0K
09:49 3,166.57 3,167.81 3,166.19 3,167.81 39.0K
09:50 3,167.65 3,168.02 3,166.76 3,167.77 29.0K
09:51 3,167.60 3,169.74 3,167.60 3,169.73 94.0K
09:52 3,169.74 3,170.57 3,169.57 3,170.57 53.0K
09:53 3,171.02 3,171.02 3,169.92 3,170.21 83.0K
09:54 3,170.56 3,170.57 3,169.47 3,170.39 34.0K
09:55 3,170.54 3,171.72 3,169.70 3,171.72 131.0K
09:56 3,171.67 3,171.67 3,170.40 3,170.95 44.0K
09:57 3,170.97 3,172.23 3,170.93 3,171.97 124.0K
09:58 3,172.42 3,174.49 3,172.00 3,174.49 103.0K
09:59 3,174.21 3,174.29 3,173.26 3,173.97 81.0K
10:00 3,173.90 3,174.35 3,172.98 3,173.83 60.0K
10:01 3,174.23 3,174.75 3,173.21 3,174.51 110.0K
10:02 3,174.43 3,175.02 3,174.05 3,174.98 74.0K
10:03 3,174.81 3,176.26 3,174.15 3,176.12 59.0K
10:04 3,176.27 3,176.93 3,175.72 3,176.74 61.0K
10:05 3,176.38 3,177.22 3,176.07 3,176.96 114.0K
10:06 3,177.02 3,178.17 3,176.50 3,177.57 82.0K
10:07 3,177.61 3,178.32 3,177.52 3,178.16 61.0K
10:08 3,177.62 3,178.21 3,177.18 3,177.30 33.0K
10:09 3,177.32 3,177.57 3,176.40 3,176.40 48.0K
10:10 3,177.21 3,178.14 3,176.12 3,176.80 63.0K
10:11 3,176.86 3,177.57 3,176.40 3,176.40 51.0K
10:12 3,176.46 3,177.20 3,175.96 3,177.14 54.0K
10:13 3,177.19 3,177.67 3,176.96 3,177.06 42.0K
10:14 3,177.42 3,177.42 3,175.58 3,175.58 105.0K
10:15 3,175.00 3,175.92 3,174.77 3,174.85 60.0K
10:16 3,174.86 3,175.64 3,174.39 3,174.72 56.0K
10:17 3,174.91 3,176.39 3,174.70 3,175.96 52.0K
10:18 3,175.71 3,176.52 3,175.38 3,175.81 63.0K
10:19 3,175.63 3,175.96 3,173.70 3,173.82 48.0K
10:20 3,172.86 3,173.18 3,171.18 3,171.54 120.0K
10:21 3,171.48 3,172.77 3,171.21 3,172.77 55.0K
10:22 3,172.68 3,174.14 3,172.68 3,173.26 55.0K
10:23 3,173.61 3,174.45 3,173.22 3,174.19 42.0K
10:24 3,174.15 3,175.38 3,174.15 3,174.91 82.0K
10:25 3,175.16 3,176.98 3,175.08 3,176.98 55.0K
10:26 3,177.51 3,178.44 3,176.99 3,178.44 45.0K
10:27 3,178.51 3,178.51 3,177.16 3,177.46 40.0K
10:28 3,177.40 3,178.96 3,177.40 3,178.10 59.0K
10:29 3,177.79 3,178.34 3,176.91 3,178.34 54.0K
10:30 3,178.55 3,178.62 3,177.80 3,178.20 70.0K
10:31 3,178.92 3,180.54 3,178.81 3,180.17 75.0K
10:32 3,180.16 3,180.32 3,179.39 3,180.05 37.0K
10:33 3,179.20 3,179.88 3,178.92 3,179.06 34.0K
10:34 3,179.25 3,179.80 3,178.99 3,179.05 36.0K
10:35 3,179.36 3,179.36 3,177.82 3,178.42 83.0K
10:36 3,178.22 3,178.25 3,177.17 3,177.96 60.0K
10:37 3,178.02 3,178.11 3,177.31 3,177.58 59.0K
10:38 3,177.58 3,178.74 3,177.58 3,178.74 94.0K
10:39 3,178.89 3,178.89 3,177.79 3,178.13 36.0K
10:40 3,178.23 3,178.42 3,177.44 3,177.88 133.0K
10:41 3,178.26 3,178.27 3,177.38 3,177.84 31.0K
10:42 3,177.82 3,177.98 3,176.80 3,177.87 34.0K
10:43 3,177.84 3,178.13 3,177.08 3,177.79 61.0K
10:44 3,177.80 3,178.30 3,177.00 3,177.32 68.0K
10:45 3,177.13 3,177.28 3,175.88 3,177.28 69.0K
10:46 3,177.19 3,177.53 3,176.31 3,176.31 66.0K
10:47 3,176.28 3,177.14 3,175.92 3,175.92 52.0K
10:48 3,176.16 3,176.16 3,173.90 3,175.66 155.0K
10:49 3,175.70 3,176.28 3,175.19 3,175.64 48.0K
10:50 3,175.78 3,176.37 3,175.12 3,175.68 50.0K
10:51 3,175.47 3,175.83 3,175.07 3,175.20 40.0K
10:52 3,175.20 3,175.20 3,173.67 3,174.46 166.0K
10:53 3,174.37 3,175.16 3,173.73 3,173.98 52.0K
10:54 3,174.82 3,175.34 3,174.49 3,174.90 52.0K
10:55 3,175.43 3,175.43 3,173.89 3,174.74 35.0K
10:56 3,174.36 3,175.00 3,174.18 3,174.31 40.0K
10:57 3,174.08 3,174.99 3,174.08 3,174.60 44.0K
10:58 3,174.51 3,175.49 3,173.69 3,174.91 83.0K
10:59 3,175.13 3,175.69 3,174.80 3,175.38 48.0K
11:00 3,175.19 3,176.12 3,175.09 3,175.09 57.0K
11:01 3,175.37 3,176.32 3,175.37 3,175.84 47.0K
11:02 3,176.00 3,176.25 3,175.04 3,175.48 57.0K
11:03 3,176.59 3,176.69 3,175.70 3,176.20 260.0K
11:04 3,176.29 3,177.12 3,176.08 3,176.88 37.0K
11:05 3,176.70 3,177.13 3,176.35 3,177.09 161.0K
11:06 3,176.80 3,176.80 3,175.84 3,175.84 26.0K
11:07 3,176.14 3,177.08 3,175.63 3,175.93 73.0K
11:08 3,175.79 3,176.66 3,175.51 3,175.67 43.0K
11:09 3,175.66 3,175.73 3,174.72 3,174.76 76.0K
11:10 3,174.78 3,175.17 3,173.83 3,174.22 34.0K
11:11 3,174.37 3,175.27 3,174.37 3,174.68 58.0K
11:12 3,175.11 3,175.49 3,174.37 3,174.74 27.0K
11:13 3,175.40 3,175.41 3,173.73 3,174.12 49.0K
11:14 3,174.85 3,175.35 3,174.50 3,174.82 33.0K
11:15 3,174.04 3,175.03 3,173.99 3,174.84 34.0K
11:16 3,174.81 3,175.62 3,174.23 3,174.70 49.0K
11:17 3,174.43 3,175.37 3,174.36 3,174.86 38.0K
11:18 3,175.03 3,176.05 3,174.60 3,176.01 99.0K
11:19 3,176.27 3,176.57 3,175.30 3,175.65 55.0K
11:20 3,175.97 3,176.96 3,175.90 3,176.96 39.0K
11:21 3,177.07 3,178.04 3,176.87 3,177.72 219.0K
11:22 3,177.11 3,178.81 3,177.11 3,178.81 87.0K
11:23 3,178.82 3,179.13 3,177.78 3,178.14 71.0K
11:24 3,178.05 3,179.08 3,177.68 3,178.84 42.0K
11:25 3,178.37 3,179.35 3,178.32 3,178.81 82.0K
11:26 3,178.54 3,179.34 3,178.14 3,179.26 57.0K
11:27 3,178.68 3,179.43 3,178.30 3,179.35 49.0K
11:28 3,179.34 3,179.50 3,178.94 3,179.18 31.0K
11:29 3,179.15 3,179.30 3,178.39 3,179.07 22.0K
11:30 3,179.07 3,179.50 3,178.24 3,179.07 32.0K
11:31 3,179.02 3,179.61 3,178.22 3,178.69 22.0K
11:32 3,178.28 3,178.72 3,177.64 3,178.52 42.0K
11:33 3,178.49 3,179.30 3,177.49 3,178.56 29.0K
11:34 3,178.24 3,178.60 3,177.40 3,178.26 37.0K
11:35 3,178.83 3,179.01 3,177.90 3,177.90 31.0K
11:36 3,178.38 3,179.05 3,177.92 3,178.39 37.0K
11:37 3,178.41 3,178.87 3,177.51 3,178.10 32.0K
11:38 3,178.24 3,179.33 3,178.10 3,179.33 20.0K
11:39 3,179.14 3,179.49 3,178.35 3,178.80 29.0K
11:40 3,178.76 3,179.49 3,178.63 3,178.93 46.0K
11:41 3,179.32 3,179.76 3,178.60 3,179.58 47.0K
11:42 3,179.33 3,179.55 3,178.92 3,178.92 34.0K
11:43 3,179.25 3,179.25 3,178.01 3,178.83 63.0K
11:44 3,178.67 3,179.51 3,178.55 3,178.55 34.0K
11:45 3,178.87 3,179.25 3,178.05 3,179.18 70.0K
11:46 3,179.48 3,179.68 3,178.32 3,178.70 37.0K
11:47 3,178.65 3,179.38 3,177.95 3,179.38 25.0K
11:48 3,179.18 3,179.38 3,178.07 3,178.58 32.0K
11:49 3,178.67 3,179.13 3,177.99 3,177.99 41.0K
11:50 3,177.49 3,178.83 3,177.00 3,177.74 32.0K
11:51 3,177.56 3,178.21 3,177.17 3,178.07 61.0K
11:52 3,178.48 3,178.73 3,177.81 3,178.35 28.0K
11:53 3,178.18 3,179.53 3,178.18 3,179.03 40.0K
11:54 3,179.24 3,179.54 3,178.78 3,179.34 32.0K
11:55 3,178.73 3,179.99 3,178.73 3,179.33 42.0K
11:56 3,179.58 3,180.19 3,178.74 3,180.01 35.0K
11:57 3,180.04 3,180.62 3,179.27 3,180.26 20.0K
11:58 3,180.18 3,180.29 3,179.27 3,179.78 61.0K
11:59 3,179.49 3,180.28 3,178.69 3,180.26 37.0K
12:00 3,180.08 3,180.80 3,179.11 3,179.69 38.0K
12:01 3,179.62 3,180.21 3,178.72 3,180.21 43.0K
12:02 3,180.11 3,180.11 3,178.56 3,179.92 61.0K
12:03 3,179.82 3,180.07 3,178.59 3,179.21 43.0K
12:04 3,179.16 3,180.41 3,178.55 3,180.41 51.0K
12:05 3,178.53 3,180.35 3,178.53 3,179.51 29.0K
12:06 3,179.69 3,181.01 3,179.11 3,181.01 51.0K
12:07 3,180.58 3,181.62 3,179.96 3,181.00 30.0K
12:08 3,181.39 3,181.62 3,179.75 3,180.07 26.0K
12:09 3,180.16 3,181.10 3,180.03 3,180.23 41.0K
12:10 3,180.86 3,181.69 3,179.50 3,181.00 33.0K
12:11 3,181.58 3,181.76 3,179.47 3,179.47 30.0K
12:12 3,179.55 3,180.97 3,179.55 3,180.58 24.0K
12:13 3,180.54 3,181.57 3,179.80 3,180.25 27.0K
12:14 3,180.64 3,181.01 3,179.39 3,180.29 30.0K
12:15 3,179.57 3,180.89 3,179.42 3,179.79 48.0K
12:16 3,180.07 3,180.86 3,180.05 3,180.86 32.0K
12:17 3,180.90 3,181.06 3,179.52 3,180.33 30.0K
12:18 3,180.36 3,180.75 3,179.13 3,180.33 28.0K
12:19 3,179.10 3,181.03 3,179.10 3,180.48 44.0K
12:20 3,180.47 3,182.32 3,180.34 3,180.58 43.0K
12:21 3,180.29 3,181.52 3,180.29 3,181.10 39.0K
12:22 3,180.81 3,181.67 3,180.12 3,181.11 34.0K
12:23 3,181.76 3,181.78 3,179.54 3,181.44 25.0K
12:24 3,181.42 3,181.43 3,179.98 3,180.52 28.0K
12:25 3,180.91 3,181.58 3,179.63 3,179.95 22.0K
12:26 3,180.21 3,180.98 3,180.12 3,180.45 35.0K
12:27 3,180.56 3,181.06 3,179.72 3,181.06 29.0K
12:28 3,180.90 3,180.90 3,179.16 3,179.40 37.0K
12:29 3,179.89 3,180.35 3,178.40 3,179.76 71.0K
12:30 3,180.45 3,180.49 3,178.90 3,179.90 24.0K
12:31 3,180.03 3,180.04 3,178.93 3,179.74 23.0K
12:32 3,179.90 3,180.66 3,178.88 3,178.88 73.0K
12:33 3,179.29 3,180.78 3,179.29 3,179.94 179.0K
12:34 3,180.15 3,180.49 3,179.04 3,180.43 34.0K
12:35 3,180.50 3,181.25 3,179.31 3,180.42 28.0K
12:36 3,180.97 3,180.97 3,179.01 3,179.84 47.0K
12:37 3,179.79 3,180.33 3,179.24 3,180.16 48.0K
12:38 3,180.03 3,180.28 3,178.83 3,179.79 26.0K
12:39 3,179.69 3,180.38 3,178.46 3,178.72 43.0K
12:40 3,178.90 3,179.94 3,178.14 3,179.24 26.0K
12:41 3,179.19 3,180.48 3,178.73 3,179.59 26.0K
12:42 3,179.45 3,179.70 3,178.14 3,179.19 32.0K
12:43 3,179.33 3,179.84 3,177.62 3,178.86 34.0K
12:44 3,178.76 3,179.32 3,177.47 3,179.13 29.0K
12:45 3,179.23 3,179.67 3,178.93 3,179.09 26.0K
12:46 3,178.03 3,179.50 3,178.03 3,178.25 40.0K
12:47 3,178.70 3,179.20 3,177.06 3,178.20 35.0K
12:48 3,178.19 3,179.30 3,177.51 3,178.38 22.0K
12:49 3,178.69 3,178.69 3,177.51 3,177.85 50.0K
12:50 3,178.06 3,178.90 3,176.92 3,178.90 34.0K
12:51 3,178.95 3,179.06 3,177.37 3,178.69 41.0K
12:52 3,178.55 3,179.00 3,177.36 3,178.64 52.0K
12:53 3,177.53 3,178.44 3,176.71 3,177.62 33.0K
12:54 3,177.82 3,178.06 3,176.73 3,177.67 45.0K
12:55 3,177.55 3,177.55 3,175.86 3,177.04 199.0K
12:56 3,177.20 3,177.26 3,175.70 3,177.08 19.0K
12:57 3,177.37 3,177.74 3,175.47 3,177.20 24.0K
12:58 3,177.53 3,177.60 3,176.21 3,177.26 28.0K
12:59 3,177.41 3,177.70 3,175.85 3,177.22 42.0K
13:00 3,176.11 3,177.05 3,175.54 3,175.54 26.0K
13:01 3,175.84 3,176.91 3,175.59 3,176.20 48.0K
13:02 3,177.20 3,177.65 3,176.37 3,176.75 39.0K
13:03 3,176.74 3,177.29 3,176.26 3,176.28 51.0K
13:04 3,176.27 3,177.09 3,176.27 3,176.56 76.0K
13:05 3,176.66 3,177.82 3,176.22 3,177.01 50.0K
13:06 3,176.93 3,177.26 3,175.83 3,175.83 26.0K
13:07 3,176.10 3,177.00 3,176.10 3,176.17 28.0K
13:08 3,176.35 3,177.41 3,176.27 3,176.93 36.0K
13:09 3,176.96 3,177.98 3,176.96 3,177.23 53.0K
13:10 3,177.96 3,177.96 3,176.87 3,177.08 32.0K
13:11 3,177.36 3,177.72 3,177.05 3,177.62 78.0K
13:12 3,177.24 3,178.01 3,176.85 3,177.40 50.0K
13:13 3,177.46 3,178.39 3,177.46 3,178.39 83.0K
13:14 3,178.25 3,178.65 3,177.84 3,178.65 23.0K
13:15 3,178.45 3,179.00 3,178.22 3,178.49 94.0K
13:16 3,178.29 3,179.37 3,178.07 3,179.13 38.0K
13:17 3,179.11 3,179.49 3,178.26 3,178.80 38.0K
13:18 3,179.18 3,179.40 3,178.43 3,178.57 344.0K
13:19 3,178.79 3,179.93 3,178.79 3,179.68 68.0K
13:20 3,179.49 3,180.04 3,179.01 3,179.47 92.0K
13:21 3,179.35 3,179.90 3,178.71 3,179.18 70.0K
13:22 3,179.09 3,179.61 3,178.42 3,179.32 231.0K
13:23 3,179.16 3,179.37 3,178.15 3,178.70 90.0K
13:24 3,178.89 3,179.96 3,178.29 3,178.49 64.0K
13:25 3,178.20 3,179.83 3,178.20 3,179.08 39.0K
13:26 3,179.18 3,179.68 3,178.87 3,179.32 60.0K
13:27 3,179.60 3,179.60 3,178.51 3,178.63 57.0K
13:28 3,178.77 3,179.06 3,177.64 3,177.88 67.0K
13:29 3,177.85 3,179.43 3,177.85 3,179.40 131.0K
13:30 3,179.76 3,179.79 3,178.76 3,179.45 177.0K
13:31 3,179.53 3,179.60 3,178.60 3,179.43 54.0K
13:32 3,179.34 3,179.64 3,178.55 3,179.07 36.0K
13:33 3,179.43 3,179.43 3,178.31 3,178.49 45.0K
13:34 3,179.06 3,179.23 3,178.27 3,178.99 35.0K
13:35 3,178.11 3,179.20 3,177.55 3,177.92 41.0K
13:36 3,178.59 3,179.07 3,177.36 3,177.86 81.0K
13:37 3,177.48 3,177.48 3,176.38 3,177.38 47.0K
13:38 3,177.06 3,177.47 3,176.42 3,177.47 51.0K
13:39 3,177.38 3,177.52 3,175.72 3,176.41 178.0K
13:40 3,176.54 3,177.55 3,175.87 3,176.87 425.0K
13:41 3,176.75 3,177.82 3,176.33 3,176.99 76.0K
13:42 3,177.27 3,177.27 3,175.79 3,176.76 75.0K
13:43 3,176.07 3,176.87 3,175.03 3,175.03 163.0K
13:44 3,175.91 3,176.17 3,175.05 3,175.70 33.0K
13:45 3,176.32 3,176.62 3,175.06 3,175.30 38.0K
13:46 3,175.22 3,175.54 3,173.97 3,174.75 59.0K
13:47 3,174.67 3,175.35 3,173.70 3,174.49 32.0K
13:48 3,175.30 3,175.64 3,173.99 3,174.97 31.0K
13:49 3,174.97 3,175.62 3,174.14 3,175.11 43.0K
13:50 3,175.05 3,176.90 3,174.76 3,176.90 40.0K
13:51 3,176.46 3,177.20 3,176.03 3,176.65 27.0K
13:52 3,176.31 3,177.08 3,176.31 3,177.01 92.0K
13:53 3,176.78 3,177.72 3,176.39 3,177.22 62.0K
13:54 3,176.82 3,177.95 3,176.21 3,176.21 156.0K
13:55 3,175.89 3,176.75 3,175.37 3,176.24 102.0K
13:56 3,176.15 3,176.63 3,175.52 3,176.13 48.0K
13:57 3,176.30 3,176.84 3,175.81 3,176.01 42.0K
13:58 3,176.36 3,176.66 3,175.39 3,175.93 98.0K
13:59 3,176.15 3,176.61 3,175.40 3,176.42 31.0K
14:00 3,176.64 3,177.28 3,176.23 3,176.63 48.0K
14:01 3,176.77 3,177.53 3,176.47 3,176.91 26.0K
14:02 3,176.50 3,177.37 3,176.24 3,177.37 70.0K
14:03 3,177.10 3,177.86 3,176.71 3,177.68 28.0K
14:04 3,177.75 3,177.75 3,176.83 3,177.19 25.0K
14:05 3,177.19 3,177.96 3,176.73 3,177.05 25.0K
14:06 3,176.98 3,177.39 3,176.23 3,177.27 30.0K
14:07 3,177.17 3,177.60 3,176.71 3,177.42 28.0K
14:08 3,177.53 3,177.53 3,176.67 3,177.15 47.0K
14:09 3,176.76 3,177.75 3,176.67 3,177.39 38.0K
14:10 3,177.34 3,178.45 3,177.16 3,177.99 40.0K
14:11 3,177.85 3,178.17 3,176.75 3,177.63 94.0K
14:12 3,177.51 3,178.07 3,177.18 3,177.67 38.0K
14:13 3,177.39 3,178.00 3,177.19 3,177.54 34.0K
14:14 3,177.10 3,177.63 3,176.85 3,177.43 42.0K
14:15 3,177.42 3,177.75 3,176.66 3,177.25 47.0K
14:16 3,176.83 3,177.83 3,176.65 3,177.27 46.0K
14:17 3,177.43 3,177.72 3,176.57 3,176.80 43.0K
14:18 3,176.63 3,177.52 3,176.57 3,176.98 36.0K
14:19 3,176.93 3,177.85 3,176.81 3,177.18 46.0K
14:20 3,177.33 3,177.58 3,176.43 3,176.43 47.0K
14:21 3,177.13 3,177.49 3,176.68 3,177.48 50.0K
14:22 3,177.09 3,178.28 3,177.09 3,177.85 46.0K
14:23 3,177.52 3,178.26 3,177.51 3,178.00 33.0K
14:24 3,178.26 3,178.38 3,177.45 3,178.23 48.0K
14:25 3,178.23 3,178.35 3,177.45 3,177.62 34.0K
14:26 3,178.34 3,178.34 3,177.24 3,178.06 40.0K
14:27 3,178.08 3,178.43 3,177.44 3,177.44 39.0K
14:28 3,177.00 3,178.43 3,177.00 3,177.94 88.0K
14:29 3,178.16 3,178.56 3,177.67 3,178.39 36.0K
14:30 3,178.02 3,179.08 3,177.77 3,178.36 118.0K
14:31 3,178.22 3,178.22 3,176.79 3,177.53 31.0K
14:32 3,177.19 3,177.45 3,176.53 3,176.93 86.0K
14:33 3,176.70 3,177.76 3,176.58 3,177.21 44.0K
14:34 3,177.25 3,177.81 3,176.38 3,177.10 42.0K
14:35 3,177.17 3,177.58 3,176.73 3,177.27 59.0K
14:36 3,177.06 3,177.35 3,176.61 3,176.87 35.0K
14:37 3,177.59 3,177.59 3,176.18 3,176.88 29.0K
14:38 3,176.52 3,177.14 3,176.15 3,176.43 35.0K
14:39 3,176.10 3,177.65 3,175.90 3,176.19 72.0K
14:40 3,176.59 3,176.97 3,176.10 3,176.73 70.0K
14:41 3,176.42 3,176.82 3,175.16 3,176.82 126.0K
14:42 3,176.58 3,177.24 3,176.20 3,176.90 101.0K
14:43 3,176.68 3,177.02 3,175.98 3,176.03 57.0K
14:44 3,176.41 3,176.41 3,175.12 3,175.62 48.0K
14:45 3,175.32 3,176.27 3,175.19 3,175.77 41.0K
14:46 3,175.89 3,176.69 3,175.62 3,175.62 82.0K
14:47 3,175.24 3,176.12 3,175.13 3,175.54 102.0K
14:48 3,175.38 3,175.42 3,174.25 3,174.91 83.0K
14:49 3,174.33 3,175.68 3,174.33 3,175.68 105.0K
14:50 3,175.74 3,176.53 3,174.72 3,175.78 97.0K
14:51 3,176.38 3,176.54 3,175.56 3,175.86 63.0K
14:52 3,175.34 3,175.34 3,174.32 3,174.32 69.0K
14:53 3,173.51 3,174.25 3,173.48 3,174.25 282.0K
14:54 3,174.02 3,174.36 3,173.25 3,173.91 76.0K
14:55 3,173.57 3,175.10 3,173.43 3,175.10 74.0K
14:56 3,174.94 3,175.36 3,174.10 3,174.80 59.0K
14:57 3,174.93 3,175.61 3,174.40 3,175.17 71.0K
14:58 3,174.06 3,176.10 3,174.06 3,176.10 65.0K
14:59 3,175.53 3,176.44 3,175.38 3,175.73 53.0K
15:00 3,175.29 3,176.40 3,174.50 3,175.65 154.0K
15:01 3,175.96 3,176.09 3,175.31 3,175.54 62.0K
15:02 3,176.22 3,176.22 3,175.36 3,175.55 75.0K
15:03 3,175.23 3,175.64 3,174.88 3,175.55 84.0K
15:04 3,175.01 3,175.38 3,174.04 3,174.79 69.0K
15:05 3,175.20 3,175.58 3,174.42 3,175.23 57.0K
15:06 3,175.00 3,176.00 3,174.72 3,175.24 73.0K
15:07 3,175.21 3,176.39 3,175.12 3,176.08 86.0K
15:08 3,175.88 3,176.11 3,174.73 3,175.53 71.0K
15:09 3,175.49 3,176.52 3,175.21 3,175.61 62.0K
15:10 3,175.28 3,176.88 3,175.28 3,176.12 99.0K
15:11 3,176.48 3,176.93 3,175.97 3,176.33 184.0K
15:12 3,176.38 3,176.38 3,174.69 3,175.96 327.0K
15:13 3,175.29 3,176.28 3,174.99 3,176.15 81.0K
15:14 3,175.92 3,176.27 3,174.15 3,174.15 81.0K
15:15 3,175.05 3,175.94 3,174.74 3,174.74 83.0K
15:16 3,174.95 3,175.86 3,174.78 3,175.48 67.0K
15:17 3,175.56 3,175.56 3,174.51 3,175.56 116.0K
15:18 3,175.94 3,175.94 3,174.71 3,175.35 93.0K
15:19 3,175.34 3,177.00 3,175.34 3,176.58 99.0K
15:20 3,176.05 3,176.05 3,176.05 3,176.05 1.0K
15:21 3,176.05 3,176.05 3,176.05 3,176.05 0.0K
15:22 3,176.05 3,176.05 3,176.05 3,176.05 0.0K
15:23 3,176.05 3,176.05 3,176.05 3,176.05 0.0K
15:24 3,176.05 3,176.05 3,176.05 3,176.05 0.0K
15:25 3,176.05 3,176.05 3,176.05 3,176.05 0.0K
15:26 3,176.05 3,176.05 3,176.05 3,176.05 0.0K
15:27 3,176.05 3,176.05 3,176.05 3,176.05 0.0K
15:28 3,176.05 3,176.05 3,176.05 3,176.05 0.0K
15:29 3,176.05 3,176.56 3,176.03 3,176.36 2,437.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available