KOSPI High Dividend Yield 50

KSHDY50
🏛️ south-korea →
3,759.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,438.41 3,445.63 3,438.41 3,440.00 1,621.0K
09:01 3,439.75 3,439.75 3,426.99 3,426.99 416.0K
09:02 3,425.41 3,425.87 3,417.12 3,417.17 309.0K
09:03 3,417.23 3,419.24 3,417.15 3,418.57 270.0K
09:04 3,418.61 3,419.06 3,415.72 3,415.72 248.0K
09:05 3,414.55 3,415.40 3,411.97 3,412.45 243.0K
09:06 3,412.71 3,413.08 3,410.13 3,412.38 294.0K
09:07 3,412.56 3,421.15 3,412.33 3,421.02 262.0K
09:08 3,421.09 3,421.26 3,418.61 3,419.44 210.0K
09:09 3,418.64 3,423.45 3,418.11 3,423.45 244.0K
09:10 3,422.49 3,423.20 3,415.24 3,415.24 217.0K
09:11 3,415.53 3,417.19 3,414.96 3,417.19 208.0K
09:12 3,415.85 3,417.54 3,415.25 3,415.85 214.0K
09:13 3,416.14 3,416.64 3,414.95 3,415.05 112.0K
09:14 3,417.02 3,417.56 3,414.79 3,414.79 223.0K
09:15 3,414.70 3,415.63 3,413.67 3,413.67 171.0K
09:16 3,413.62 3,413.62 3,411.67 3,413.05 140.0K
09:17 3,413.47 3,414.81 3,412.08 3,414.63 116.0K
09:18 3,414.62 3,419.78 3,413.82 3,418.93 126.0K
09:19 3,418.88 3,421.51 3,418.45 3,419.47 257.0K
09:20 3,419.24 3,421.54 3,418.79 3,421.11 199.0K
09:21 3,420.23 3,420.79 3,417.14 3,417.14 147.0K
09:22 3,417.26 3,418.07 3,414.83 3,415.35 157.0K
09:23 3,413.93 3,415.52 3,413.93 3,414.89 238.0K
09:24 3,415.45 3,417.97 3,415.45 3,417.38 190.0K
09:25 3,417.25 3,418.55 3,415.56 3,418.22 182.0K
09:26 3,418.14 3,418.93 3,416.58 3,417.81 130.0K
09:27 3,417.53 3,419.20 3,417.53 3,417.70 108.0K
09:28 3,417.66 3,418.24 3,416.25 3,417.58 115.0K
09:29 3,417.99 3,418.27 3,415.98 3,415.98 90.0K
09:30 3,416.79 3,416.86 3,415.59 3,416.82 112.0K
09:31 3,416.77 3,416.77 3,414.99 3,416.38 122.0K
09:32 3,416.47 3,419.00 3,416.47 3,418.08 157.0K
09:33 3,418.18 3,418.18 3,416.53 3,417.03 123.0K
09:34 3,416.03 3,417.30 3,415.56 3,415.56 131.0K
09:35 3,415.57 3,415.57 3,412.61 3,412.61 195.0K
09:36 3,412.25 3,412.25 3,410.26 3,411.60 380.0K
09:37 3,411.57 3,416.09 3,411.57 3,415.84 406.0K
09:38 3,415.53 3,416.12 3,413.62 3,414.65 121.0K
09:39 3,414.06 3,414.48 3,412.75 3,413.09 179.0K
09:40 3,413.35 3,413.55 3,412.43 3,413.48 431.0K
09:41 3,413.94 3,414.29 3,412.48 3,412.48 180.0K
09:42 3,413.42 3,415.73 3,412.97 3,415.27 349.0K
09:43 3,414.64 3,415.74 3,413.46 3,413.63 147.0K
09:44 3,413.80 3,413.80 3,412.00 3,412.78 121.0K
09:45 3,411.85 3,413.36 3,411.25 3,411.92 207.0K
09:46 3,412.05 3,413.21 3,411.57 3,411.87 98.0K
09:47 3,411.90 3,412.81 3,410.62 3,412.50 188.0K
09:48 3,411.77 3,411.80 3,409.12 3,410.28 141.0K
09:49 3,410.00 3,411.42 3,408.87 3,411.05 207.0K
09:50 3,410.73 3,411.71 3,409.27 3,410.15 91.0K
09:51 3,409.77 3,411.41 3,409.77 3,411.41 49.0K
09:52 3,411.35 3,412.35 3,411.35 3,411.77 41.0K
09:53 3,411.85 3,412.85 3,410.71 3,412.85 175.0K
09:54 3,412.49 3,416.13 3,412.49 3,416.13 150.0K
09:55 3,415.46 3,416.54 3,413.64 3,416.54 282.0K
09:56 3,415.83 3,415.94 3,413.69 3,415.30 104.0K
09:57 3,414.72 3,415.79 3,414.36 3,415.53 69.0K
09:58 3,416.14 3,416.14 3,414.85 3,415.82 261.0K
09:59 3,416.31 3,417.32 3,415.30 3,416.91 88.0K
10:00 3,417.07 3,418.15 3,415.26 3,418.15 132.0K
10:01 3,418.16 3,419.64 3,417.26 3,419.64 454.0K
10:02 3,420.23 3,425.11 3,419.66 3,425.11 286.0K
10:03 3,424.99 3,426.33 3,424.48 3,426.14 138.0K
10:04 3,426.21 3,427.83 3,426.03 3,427.83 151.0K
10:05 3,428.57 3,429.16 3,427.17 3,428.35 469.0K
10:06 3,428.34 3,430.61 3,428.34 3,430.15 340.0K
10:07 3,430.41 3,431.17 3,429.54 3,430.39 108.0K
10:08 3,430.24 3,433.84 3,429.96 3,433.70 234.0K
10:09 3,433.62 3,433.81 3,432.22 3,432.22 199.0K
10:10 3,432.05 3,432.05 3,427.39 3,427.39 130.0K
10:11 3,427.41 3,430.82 3,427.41 3,430.82 116.0K
10:12 3,430.89 3,431.62 3,430.27 3,430.27 259.0K
10:13 3,430.47 3,433.02 3,430.30 3,432.51 75.0K
10:14 3,433.45 3,433.46 3,432.14 3,432.94 101.0K
10:15 3,432.87 3,434.76 3,432.18 3,434.76 238.0K
10:16 3,435.47 3,437.24 3,435.17 3,435.92 672.0K
10:17 3,435.61 3,436.69 3,435.41 3,435.72 190.0K
10:18 3,436.53 3,436.53 3,433.59 3,434.46 206.0K
10:19 3,434.12 3,435.34 3,433.54 3,434.87 196.0K
10:20 3,434.89 3,435.70 3,433.68 3,435.48 170.0K
10:21 3,434.70 3,436.61 3,434.20 3,436.61 268.0K
10:22 3,437.04 3,437.43 3,435.93 3,436.77 355.0K
10:23 3,437.20 3,437.67 3,436.64 3,437.48 287.0K
10:24 3,437.85 3,438.05 3,436.24 3,436.64 318.0K
10:25 3,436.20 3,436.20 3,431.11 3,431.11 264.0K
10:26 3,430.90 3,430.90 3,428.21 3,429.41 253.0K
10:27 3,429.74 3,430.62 3,429.61 3,430.19 200.0K
10:28 3,429.55 3,429.85 3,429.06 3,429.26 173.0K
10:29 3,428.90 3,429.37 3,428.62 3,429.17 236.0K
10:30 3,429.10 3,429.54 3,427.59 3,427.80 103.0K
10:31 3,428.37 3,428.98 3,426.95 3,427.04 221.0K
10:32 3,427.24 3,428.33 3,426.98 3,427.13 100.0K
10:33 3,427.54 3,428.34 3,425.92 3,428.34 278.0K
10:34 3,427.99 3,428.60 3,427.23 3,427.34 82.0K
10:35 3,427.69 3,427.99 3,426.97 3,426.97 119.0K
10:36 3,427.15 3,427.67 3,426.25 3,426.46 162.0K
10:37 3,426.61 3,427.70 3,426.46 3,427.14 170.0K
10:38 3,427.32 3,429.21 3,427.32 3,429.21 149.0K
10:39 3,428.94 3,430.28 3,428.57 3,430.28 181.0K
10:40 3,430.08 3,430.63 3,428.08 3,429.20 159.0K
10:41 3,429.07 3,430.37 3,429.07 3,429.59 72.0K
10:42 3,429.91 3,429.91 3,428.40 3,429.14 98.0K
10:43 3,429.06 3,429.71 3,428.43 3,428.43 70.0K
10:44 3,428.16 3,428.98 3,427.60 3,428.01 232.0K
10:45 3,428.08 3,428.65 3,426.84 3,428.65 83.0K
10:46 3,428.13 3,428.78 3,427.52 3,427.96 93.0K
10:47 3,428.54 3,428.54 3,426.90 3,427.77 58.0K
10:48 3,426.79 3,429.16 3,426.79 3,429.16 100.0K
10:49 3,428.87 3,431.83 3,427.69 3,431.83 389.0K
10:50 3,431.36 3,431.92 3,429.54 3,430.21 108.0K
10:51 3,429.98 3,430.37 3,429.25 3,430.35 176.0K
10:52 3,430.10 3,431.80 3,430.10 3,430.92 62.0K
10:53 3,430.61 3,431.15 3,429.81 3,430.87 140.0K
10:54 3,430.54 3,430.96 3,429.80 3,430.35 73.0K
10:55 3,431.10 3,431.10 3,429.54 3,431.06 65.0K
10:56 3,430.11 3,430.75 3,429.50 3,429.77 104.0K
10:57 3,430.02 3,430.64 3,429.35 3,430.16 120.0K
10:58 3,430.72 3,431.22 3,429.69 3,430.66 62.0K
10:59 3,431.41 3,431.41 3,429.41 3,429.91 79.0K
11:00 3,429.71 3,430.25 3,428.37 3,429.05 155.0K
11:01 3,428.69 3,430.23 3,427.27 3,429.82 407.0K
11:02 3,430.00 3,430.47 3,427.85 3,428.36 88.0K
11:03 3,428.47 3,429.28 3,427.62 3,428.47 169.0K
11:04 3,427.70 3,428.59 3,427.14 3,428.59 75.0K
11:05 3,428.87 3,430.26 3,428.04 3,429.15 159.0K
11:06 3,429.87 3,432.01 3,429.06 3,432.01 166.0K
11:07 3,431.60 3,433.16 3,430.85 3,431.78 182.0K
11:08 3,431.05 3,431.59 3,430.53 3,431.50 119.0K
11:09 3,431.71 3,432.53 3,431.48 3,432.17 57.0K
11:10 3,432.64 3,433.16 3,431.63 3,433.10 70.0K
11:11 3,432.66 3,433.56 3,432.64 3,433.09 67.0K
11:12 3,432.89 3,434.90 3,432.75 3,433.55 172.0K
11:13 3,433.90 3,434.80 3,433.49 3,434.80 61.0K
11:14 3,435.01 3,435.01 3,434.01 3,434.52 54.0K
11:15 3,434.34 3,435.32 3,433.48 3,433.60 59.0K
11:16 3,434.25 3,435.73 3,434.25 3,435.73 246.0K
11:17 3,435.79 3,436.27 3,435.00 3,436.14 109.0K
11:18 3,434.92 3,436.83 3,434.76 3,435.83 71.0K
11:19 3,436.51 3,436.66 3,434.41 3,435.05 98.0K
11:20 3,434.78 3,436.79 3,433.72 3,435.89 153.0K
11:21 3,436.35 3,437.76 3,435.96 3,437.76 151.0K
11:22 3,437.72 3,438.80 3,437.45 3,438.69 208.0K
11:23 3,438.23 3,439.08 3,437.39 3,438.83 141.0K
11:24 3,439.05 3,439.88 3,437.12 3,437.58 166.0K
11:25 3,437.85 3,438.17 3,436.76 3,437.62 87.0K
11:26 3,437.79 3,437.81 3,436.27 3,436.75 64.0K
11:27 3,435.92 3,436.63 3,434.68 3,435.26 90.0K
11:28 3,434.98 3,435.98 3,434.13 3,434.13 60.0K
11:29 3,434.48 3,434.48 3,432.53 3,432.53 62.0K
11:30 3,432.18 3,432.18 3,430.05 3,430.71 105.0K
11:31 3,430.60 3,431.16 3,429.41 3,430.79 250.0K
11:32 3,431.35 3,432.29 3,430.90 3,431.35 56.0K
11:33 3,431.18 3,431.85 3,430.15 3,430.34 38.0K
11:34 3,430.30 3,430.45 3,429.00 3,430.45 51.0K
11:35 3,429.87 3,430.63 3,428.93 3,429.32 51.0K
11:36 3,428.50 3,429.12 3,428.09 3,428.32 82.0K
11:37 3,428.56 3,428.63 3,427.72 3,428.17 58.0K
11:38 3,428.47 3,428.97 3,428.06 3,428.81 105.0K
11:39 3,428.38 3,428.60 3,427.87 3,428.45 68.0K
11:40 3,428.61 3,429.97 3,428.16 3,428.95 65.0K
11:41 3,428.14 3,428.82 3,426.94 3,428.82 112.0K
11:42 3,428.46 3,428.58 3,427.26 3,427.60 132.0K
11:43 3,427.51 3,428.19 3,426.68 3,428.07 51.0K
11:44 3,427.65 3,428.24 3,426.80 3,427.48 55.0K
11:45 3,427.40 3,427.87 3,426.82 3,427.87 51.0K
11:46 3,427.36 3,429.01 3,427.36 3,427.45 105.0K
11:47 3,427.54 3,428.07 3,426.91 3,427.26 47.0K
11:48 3,426.53 3,427.24 3,426.24 3,426.79 100.0K
11:49 3,427.01 3,427.55 3,426.27 3,426.27 97.0K
11:50 3,426.85 3,426.91 3,425.23 3,426.17 65.0K
11:51 3,425.68 3,426.25 3,424.67 3,424.93 72.0K
11:52 3,424.62 3,424.69 3,423.72 3,424.33 181.0K
11:53 3,423.70 3,424.11 3,422.81 3,423.23 113.0K
11:54 3,423.05 3,423.59 3,422.34 3,422.41 84.0K
11:55 3,422.43 3,423.13 3,421.53 3,422.21 101.0K
11:56 3,422.55 3,423.39 3,422.09 3,422.80 94.0K
11:57 3,422.91 3,422.91 3,421.83 3,421.83 59.0K
11:58 3,421.78 3,422.21 3,420.92 3,421.06 63.0K
11:59 3,421.41 3,422.00 3,420.84 3,422.00 43.0K
12:00 3,422.03 3,422.65 3,421.41 3,422.21 57.0K
12:01 3,421.85 3,422.29 3,421.04 3,421.86 33.0K
12:02 3,421.71 3,421.92 3,421.22 3,421.92 42.0K
12:03 3,421.67 3,422.26 3,420.95 3,422.26 30.0K
12:04 3,422.44 3,422.44 3,421.08 3,422.21 40.0K
12:05 3,421.65 3,422.45 3,421.11 3,422.15 42.0K
12:06 3,422.07 3,422.34 3,420.52 3,421.02 44.0K
12:07 3,420.65 3,420.81 3,419.83 3,420.31 79.0K
12:08 3,421.18 3,421.18 3,419.88 3,420.40 47.0K
12:09 3,420.07 3,420.99 3,419.80 3,419.80 141.0K
12:10 3,419.64 3,421.73 3,419.64 3,421.10 64.0K
12:11 3,421.10 3,421.68 3,420.27 3,421.37 80.0K
12:12 3,421.68 3,421.81 3,420.84 3,421.13 57.0K
12:13 3,421.10 3,421.96 3,420.58 3,421.43 69.0K
12:14 3,421.50 3,421.60 3,420.29 3,420.68 57.0K
12:15 3,421.10 3,421.10 3,420.13 3,420.87 51.0K
12:16 3,419.81 3,420.86 3,419.81 3,420.36 135.0K
12:17 3,420.72 3,422.41 3,420.36 3,422.41 185.0K
12:18 3,421.68 3,423.22 3,421.68 3,422.57 52.0K
12:19 3,422.59 3,423.36 3,422.11 3,422.81 54.0K
12:20 3,422.93 3,424.19 3,422.24 3,423.39 40.0K
12:21 3,423.30 3,423.89 3,422.40 3,422.40 97.0K
12:22 3,422.08 3,422.52 3,421.30 3,422.29 40.0K
12:23 3,422.15 3,422.74 3,421.17 3,421.57 56.0K
12:24 3,421.95 3,422.55 3,421.12 3,421.98 45.0K
12:25 3,421.88 3,422.14 3,420.81 3,421.25 70.0K
12:26 3,421.37 3,421.38 3,420.33 3,421.20 55.0K
12:27 3,421.00 3,422.14 3,421.00 3,421.39 65.0K
12:28 3,421.54 3,421.54 3,420.66 3,420.84 73.0K
12:29 3,420.92 3,422.03 3,420.37 3,421.76 43.0K
12:30 3,421.51 3,421.88 3,421.00 3,421.23 50.0K
12:31 3,420.72 3,421.65 3,420.41 3,421.64 51.0K
12:32 3,420.88 3,421.58 3,420.69 3,420.88 63.0K
12:33 3,420.77 3,421.46 3,420.30 3,420.30 45.0K
12:34 3,420.48 3,420.93 3,419.66 3,420.82 62.0K
12:35 3,421.17 3,421.63 3,420.43 3,421.27 42.0K
12:36 3,420.76 3,421.63 3,419.97 3,420.84 46.0K
12:37 3,420.27 3,420.81 3,419.95 3,420.11 41.0K
12:38 3,420.57 3,420.80 3,419.50 3,419.50 47.0K
12:39 3,420.28 3,420.34 3,418.84 3,418.84 57.0K
12:40 3,419.26 3,420.83 3,419.10 3,420.57 71.0K
12:41 3,420.55 3,420.75 3,419.76 3,420.15 51.0K
12:42 3,419.81 3,420.65 3,418.93 3,418.93 48.0K
12:43 3,418.89 3,419.86 3,418.77 3,419.66 56.0K
12:44 3,419.70 3,420.02 3,419.29 3,419.63 80.0K
12:45 3,420.53 3,420.53 3,417.89 3,417.89 101.0K
12:46 3,417.05 3,418.12 3,416.95 3,417.59 59.0K
12:47 3,417.57 3,418.19 3,416.66 3,417.16 138.0K
12:48 3,416.85 3,417.63 3,416.20 3,417.20 35.0K
12:49 3,417.16 3,417.16 3,415.92 3,416.41 41.0K
12:50 3,416.71 3,417.02 3,415.14 3,416.14 71.0K
12:51 3,415.63 3,415.66 3,414.26 3,414.30 56.0K
12:52 3,414.39 3,415.21 3,413.85 3,413.85 79.0K
12:53 3,414.05 3,414.45 3,412.36 3,412.86 86.0K
12:54 3,412.24 3,413.54 3,411.80 3,413.54 64.0K
12:55 3,413.49 3,413.49 3,411.69 3,412.70 146.0K
12:56 3,412.52 3,413.06 3,411.28 3,411.73 67.0K
12:57 3,411.52 3,412.11 3,410.57 3,410.57 110.0K
12:58 3,410.34 3,410.63 3,409.24 3,409.42 135.0K
12:59 3,409.60 3,410.39 3,409.12 3,409.34 51.0K
13:00 3,409.27 3,409.90 3,408.41 3,409.48 85.0K
13:01 3,409.25 3,410.37 3,408.34 3,409.54 57.0K
13:02 3,409.28 3,410.97 3,408.71 3,410.97 58.0K
13:03 3,410.20 3,410.79 3,409.51 3,409.70 61.0K
13:04 3,409.85 3,410.32 3,408.88 3,410.07 53.0K
13:05 3,410.57 3,411.02 3,409.69 3,411.02 65.0K
13:06 3,411.31 3,411.85 3,410.30 3,411.10 44.0K
13:07 3,410.94 3,411.89 3,410.00 3,411.62 55.0K
13:08 3,411.83 3,411.83 3,410.60 3,411.04 36.0K
13:09 3,410.80 3,412.56 3,410.62 3,411.96 49.0K
13:10 3,412.41 3,414.25 3,412.40 3,413.19 152.0K
13:11 3,413.63 3,414.92 3,412.79 3,414.92 188.0K
13:12 3,414.74 3,416.36 3,414.74 3,415.44 132.0K
13:13 3,414.77 3,416.68 3,414.77 3,416.68 103.0K
13:14 3,416.04 3,416.64 3,415.98 3,416.64 56.0K
13:15 3,416.75 3,418.69 3,416.60 3,417.58 126.0K
13:16 3,417.40 3,417.80 3,416.78 3,417.67 65.0K
13:17 3,417.15 3,417.15 3,415.86 3,416.51 42.0K
13:18 3,416.81 3,417.30 3,416.02 3,416.99 66.0K
13:19 3,416.72 3,417.69 3,416.71 3,417.20 48.0K
13:20 3,417.47 3,418.58 3,416.16 3,418.27 84.0K
13:21 3,418.07 3,418.75 3,417.53 3,417.53 83.0K
13:22 3,418.23 3,418.90 3,415.38 3,416.33 65.0K
13:23 3,416.88 3,417.16 3,414.59 3,414.67 54.0K
13:24 3,415.14 3,415.42 3,414.38 3,414.42 60.0K
13:25 3,414.37 3,414.68 3,413.32 3,413.84 54.0K
13:26 3,414.03 3,414.12 3,412.59 3,413.04 62.0K
13:27 3,413.05 3,414.16 3,413.05 3,414.16 56.0K
13:28 3,413.76 3,414.31 3,412.75 3,413.25 68.0K
13:29 3,413.45 3,413.55 3,412.42 3,412.42 47.0K
13:30 3,412.69 3,412.82 3,411.21 3,412.56 59.0K
13:31 3,412.06 3,412.68 3,411.46 3,412.66 146.0K
13:32 3,412.77 3,413.21 3,411.95 3,412.16 150.0K
13:33 3,411.99 3,412.99 3,410.89 3,411.57 78.0K
13:34 3,411.72 3,412.43 3,410.76 3,411.13 59.0K
13:35 3,410.73 3,412.00 3,410.59 3,411.88 158.0K
13:36 3,411.42 3,411.67 3,409.51 3,410.11 76.0K
13:37 3,409.76 3,411.89 3,409.76 3,411.89 43.0K
13:38 3,410.91 3,411.79 3,410.91 3,411.66 53.0K
13:39 3,411.45 3,411.77 3,410.48 3,411.04 66.0K
13:40 3,411.05 3,412.51 3,410.88 3,411.81 86.0K
13:41 3,411.50 3,412.22 3,411.11 3,411.47 141.0K
13:42 3,411.98 3,412.40 3,410.85 3,411.65 78.0K
13:43 3,411.32 3,413.80 3,411.32 3,412.69 69.0K
13:44 3,412.72 3,413.92 3,412.72 3,413.52 129.0K
13:45 3,413.03 3,415.47 3,412.78 3,414.87 150.0K
13:46 3,414.92 3,415.67 3,414.25 3,415.10 118.0K
13:47 3,414.76 3,415.73 3,414.33 3,414.79 62.0K
13:48 3,414.52 3,415.57 3,413.81 3,414.31 65.0K
13:49 3,414.64 3,415.17 3,413.97 3,414.96 69.0K
13:50 3,414.87 3,414.87 3,413.72 3,413.92 92.0K
13:51 3,413.71 3,415.34 3,413.71 3,415.34 52.0K
13:52 3,414.36 3,415.00 3,413.49 3,413.91 57.0K
13:53 3,413.86 3,415.44 3,413.61 3,414.40 65.0K
13:54 3,414.93 3,415.56 3,413.40 3,414.21 50.0K
13:55 3,414.46 3,414.46 3,412.85 3,413.82 77.0K
13:56 3,413.91 3,414.69 3,412.98 3,413.89 60.0K
13:57 3,413.63 3,414.93 3,413.63 3,414.74 51.0K
13:58 3,414.44 3,415.77 3,414.16 3,414.16 96.0K
13:59 3,414.41 3,414.86 3,412.01 3,412.82 115.0K
14:00 3,411.82 3,412.43 3,409.72 3,410.68 214.0K
14:01 3,411.10 3,411.93 3,409.59 3,409.89 258.0K
14:02 3,409.73 3,409.99 3,408.37 3,409.17 114.0K
14:03 3,408.95 3,409.43 3,407.97 3,409.02 62.0K
14:04 3,408.61 3,409.10 3,407.52 3,409.08 69.0K
14:05 3,408.85 3,410.66 3,407.78 3,409.99 149.0K
14:06 3,409.79 3,410.08 3,408.61 3,408.90 92.0K
14:07 3,409.43 3,409.43 3,407.03 3,408.16 120.0K
14:08 3,408.58 3,409.04 3,407.66 3,408.64 99.0K
14:09 3,407.52 3,408.82 3,407.52 3,407.72 87.0K
14:10 3,408.15 3,409.42 3,408.04 3,408.75 89.0K
14:11 3,407.95 3,409.14 3,407.95 3,408.35 79.0K
14:12 3,408.51 3,408.98 3,407.79 3,408.54 112.0K
14:13 3,408.88 3,409.39 3,407.75 3,407.75 57.0K
14:14 3,408.22 3,408.76 3,407.52 3,407.89 58.0K
14:15 3,408.08 3,408.47 3,407.05 3,407.75 117.0K
14:16 3,407.88 3,408.86 3,406.97 3,408.11 93.0K
14:17 3,408.25 3,408.25 3,406.45 3,406.78 71.0K
14:18 3,406.83 3,408.69 3,406.69 3,406.97 160.0K
14:19 3,407.47 3,408.26 3,406.58 3,407.85 52.0K
14:20 3,407.39 3,407.79 3,406.10 3,407.79 56.0K
14:21 3,407.23 3,410.54 3,406.97 3,409.58 213.0K
14:22 3,409.95 3,410.21 3,408.84 3,409.77 117.0K
14:23 3,409.47 3,410.70 3,408.60 3,410.54 74.0K
14:24 3,411.11 3,412.22 3,411.11 3,411.51 110.0K
14:25 3,411.64 3,411.84 3,410.53 3,411.34 90.0K
14:26 3,411.36 3,412.70 3,410.85 3,412.45 49.0K
14:27 3,412.08 3,412.80 3,411.22 3,411.72 45.0K
14:28 3,411.88 3,412.26 3,411.01 3,411.97 52.0K
14:29 3,411.87 3,413.53 3,411.70 3,412.83 155.0K
14:30 3,412.65 3,413.65 3,411.62 3,412.08 80.0K
14:31 3,411.48 3,413.85 3,411.48 3,412.98 114.0K
14:32 3,412.81 3,413.31 3,411.86 3,412.87 82.0K
14:33 3,413.18 3,413.48 3,412.08 3,412.25 97.0K
14:34 3,413.00 3,413.36 3,411.95 3,411.95 51.0K
14:35 3,411.94 3,413.16 3,411.53 3,412.45 50.0K
14:36 3,412.06 3,413.40 3,411.63 3,412.97 110.0K
14:37 3,413.24 3,413.43 3,412.50 3,413.17 125.0K
14:38 3,412.88 3,413.25 3,411.70 3,413.25 50.0K
14:39 3,413.18 3,414.37 3,412.37 3,414.05 88.0K
14:40 3,413.14 3,415.76 3,413.06 3,415.76 153.0K
14:41 3,415.97 3,417.59 3,415.58 3,416.87 155.0K
14:42 3,416.62 3,418.85 3,416.62 3,418.62 173.0K
14:43 3,418.56 3,419.00 3,417.21 3,418.21 118.0K
14:44 3,417.89 3,418.20 3,417.10 3,417.68 73.0K
14:45 3,417.07 3,417.86 3,415.34 3,416.99 75.0K
14:46 3,416.90 3,417.27 3,415.68 3,415.82 108.0K
14:47 3,415.31 3,416.68 3,414.57 3,416.68 93.0K
14:48 3,416.10 3,416.19 3,415.10 3,415.81 114.0K
14:49 3,414.99 3,415.41 3,414.48 3,415.18 66.0K
14:50 3,414.81 3,415.46 3,414.31 3,414.64 124.0K
14:51 3,415.27 3,415.65 3,414.05 3,414.05 70.0K
14:52 3,414.78 3,415.52 3,414.09 3,414.09 81.0K
14:53 3,414.96 3,415.49 3,413.93 3,414.78 181.0K
14:54 3,414.67 3,414.75 3,413.30 3,414.14 76.0K
14:55 3,414.81 3,414.94 3,412.85 3,412.85 84.0K
14:56 3,412.95 3,413.77 3,412.67 3,412.82 138.0K
14:57 3,412.72 3,413.16 3,411.70 3,412.69 79.0K
14:58 3,412.62 3,415.23 3,412.40 3,414.96 137.0K
14:59 3,414.73 3,416.06 3,414.10 3,415.67 116.0K
15:00 3,415.12 3,416.11 3,414.20 3,415.14 70.0K
15:01 3,415.13 3,415.13 3,413.11 3,413.11 110.0K
15:02 3,413.66 3,413.66 3,412.41 3,413.54 105.0K
15:03 3,413.53 3,413.53 3,411.76 3,412.86 119.0K
15:04 3,413.01 3,415.26 3,412.64 3,413.03 85.0K
15:05 3,412.97 3,413.44 3,411.84 3,412.82 89.0K
15:06 3,412.62 3,415.24 3,412.30 3,414.66 104.0K
15:07 3,414.93 3,414.93 3,413.16 3,413.62 68.0K
15:08 3,414.30 3,414.30 3,412.71 3,413.01 89.0K
15:09 3,412.37 3,413.36 3,411.97 3,412.12 91.0K
15:10 3,412.76 3,413.39 3,411.32 3,412.12 110.0K
15:11 3,413.31 3,413.79 3,412.40 3,413.31 70.0K
15:12 3,413.52 3,414.11 3,412.74 3,413.58 114.0K
15:13 3,414.20 3,414.46 3,412.76 3,412.91 115.0K
15:14 3,413.93 3,413.93 3,412.49 3,413.16 104.0K
15:15 3,412.85 3,414.20 3,412.85 3,413.43 168.0K
15:16 3,413.52 3,415.73 3,413.52 3,414.45 98.0K
15:17 3,413.29 3,414.21 3,413.14 3,413.38 224.0K
15:18 3,413.59 3,414.16 3,412.24 3,414.00 167.0K
15:19 3,414.19 3,417.00 3,414.19 3,416.78 153.0K
15:20 3,416.80 3,416.80 3,416.80 3,416.80 1.0K
15:21 3,416.80 3,416.80 3,416.80 3,416.80 0.0K
15:22 3,416.80 3,416.80 3,416.80 3,416.80 0.0K
15:23 3,416.80 3,416.80 3,416.80 3,416.80 0.0K
15:24 3,416.80 3,416.80 3,416.80 3,416.80 0.0K
15:25 3,416.80 3,416.80 3,416.80 3,416.80 0.0K
15:26 3,416.80 3,416.80 3,416.80 3,416.80 0.0K
15:27 3,416.80 3,416.80 3,416.80 3,416.80 0.0K
15:28 3,416.80 3,416.80 3,416.80 3,416.80 0.0K
15:29 3,416.80 3,419.96 3,416.78 3,419.96 7,861.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available