KOSPI High Dividend Yield 50

KSHDY50
🏛️ south-korea →
3,759.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,733.73 3,738.65 3,731.17 3,736.91 1,267.0K
09:01 3,736.65 3,740.90 3,726.27 3,726.27 743.0K
09:02 3,725.89 3,729.09 3,725.89 3,729.09 518.0K
09:03 3,728.22 3,729.44 3,724.77 3,728.57 596.0K
09:04 3,729.40 3,729.40 3,721.72 3,722.66 499.0K
09:05 3,722.67 3,723.31 3,720.17 3,720.17 314.0K
09:06 3,719.89 3,722.03 3,718.52 3,720.04 276.0K
09:07 3,719.90 3,721.53 3,716.85 3,717.33 373.0K
09:08 3,716.81 3,716.81 3,712.01 3,713.70 344.0K
09:09 3,714.46 3,715.32 3,712.86 3,712.86 389.0K
09:10 3,714.83 3,714.86 3,709.19 3,709.31 498.0K
09:11 3,709.56 3,710.92 3,709.19 3,709.87 264.0K
09:12 3,709.93 3,711.27 3,704.13 3,704.13 408.0K
09:13 3,703.43 3,703.62 3,694.89 3,703.62 342.0K
09:14 3,704.75 3,705.95 3,701.82 3,702.52 451.0K
09:15 3,702.00 3,703.71 3,701.28 3,702.98 212.0K
09:16 3,702.86 3,702.93 3,699.56 3,699.56 292.0K
09:17 3,699.53 3,700.51 3,697.42 3,697.42 235.0K
09:18 3,697.13 3,699.80 3,696.99 3,697.93 282.0K
09:19 3,697.97 3,698.76 3,695.80 3,696.98 451.0K
09:20 3,696.52 3,696.53 3,695.02 3,695.04 272.0K
09:21 3,695.07 3,696.06 3,694.42 3,694.95 159.0K
09:22 3,694.89 3,696.71 3,694.43 3,696.71 290.0K
09:23 3,696.58 3,698.01 3,695.41 3,697.69 265.0K
09:24 3,696.93 3,697.96 3,693.89 3,695.87 371.0K
09:25 3,695.38 3,695.58 3,693.87 3,695.00 399.0K
09:26 3,694.73 3,697.96 3,694.73 3,697.73 261.0K
09:27 3,698.09 3,702.05 3,698.09 3,701.94 234.0K
09:28 3,702.03 3,704.96 3,701.78 3,704.96 385.0K
09:29 3,704.64 3,707.94 3,703.70 3,706.51 258.0K
09:30 3,707.33 3,711.33 3,706.22 3,711.26 296.0K
09:31 3,711.28 3,716.32 3,711.24 3,715.90 341.0K
09:32 3,716.31 3,717.25 3,713.52 3,713.52 278.0K
09:33 3,712.69 3,713.36 3,712.06 3,712.06 355.0K
09:34 3,712.99 3,714.39 3,712.87 3,712.87 396.0K
09:35 3,712.85 3,713.21 3,709.69 3,709.98 255.0K
09:36 3,710.27 3,710.27 3,703.74 3,703.74 306.0K
09:37 3,705.00 3,706.20 3,704.20 3,706.19 212.0K
09:38 3,705.47 3,705.47 3,703.53 3,704.80 196.0K
09:39 3,704.70 3,704.96 3,700.79 3,701.37 248.0K
09:40 3,700.29 3,701.02 3,696.61 3,696.61 319.0K
09:41 3,698.08 3,700.51 3,696.99 3,699.86 166.0K
09:42 3,699.76 3,709.00 3,699.76 3,708.14 229.0K
09:43 3,708.43 3,709.44 3,706.21 3,706.61 117.0K
09:44 3,707.02 3,707.74 3,704.20 3,704.30 344.0K
09:45 3,704.50 3,705.01 3,702.89 3,703.87 136.0K
09:46 3,704.74 3,706.89 3,704.69 3,705.72 224.0K
09:47 3,705.36 3,705.36 3,702.59 3,702.94 336.0K
09:48 3,702.05 3,702.42 3,698.21 3,698.57 187.0K
09:49 3,698.60 3,699.57 3,697.30 3,699.57 144.0K
09:50 3,698.98 3,699.59 3,697.58 3,699.05 117.0K
09:51 3,699.73 3,700.09 3,698.46 3,698.60 193.0K
09:52 3,696.73 3,696.73 3,693.76 3,694.99 190.0K
09:53 3,695.50 3,695.50 3,693.20 3,693.85 158.0K
09:54 3,693.85 3,695.10 3,692.92 3,692.99 137.0K
09:55 3,693.08 3,693.98 3,691.16 3,692.84 235.0K
09:56 3,692.17 3,692.17 3,690.19 3,690.48 168.0K
09:57 3,690.28 3,698.12 3,690.24 3,696.98 149.0K
09:58 3,697.47 3,700.78 3,696.94 3,700.78 130.0K
09:59 3,699.17 3,700.41 3,698.81 3,699.32 98.0K
10:00 3,700.26 3,702.76 3,699.85 3,702.76 189.0K
10:01 3,701.62 3,702.23 3,700.67 3,700.67 203.0K
10:02 3,699.54 3,701.04 3,696.00 3,696.29 206.0K
10:03 3,696.25 3,696.25 3,694.09 3,694.75 197.0K
10:04 3,694.77 3,696.26 3,693.42 3,693.93 98.0K
10:05 3,693.48 3,694.75 3,692.66 3,693.74 213.0K
10:06 3,693.63 3,695.05 3,693.49 3,694.09 87.0K
10:07 3,693.95 3,694.23 3,691.87 3,692.08 139.0K
10:08 3,691.98 3,692.33 3,689.03 3,689.65 222.0K
10:09 3,689.85 3,689.85 3,687.06 3,687.86 202.0K
10:10 3,687.78 3,688.11 3,685.83 3,686.34 129.0K
10:11 3,686.20 3,686.37 3,684.45 3,684.55 116.0K
10:12 3,684.35 3,688.00 3,683.64 3,685.67 152.0K
10:13 3,686.05 3,686.11 3,684.85 3,685.46 126.0K
10:14 3,685.54 3,687.02 3,685.38 3,686.38 174.0K
10:15 3,687.14 3,687.78 3,684.74 3,687.78 134.0K
10:16 3,687.48 3,688.04 3,686.24 3,688.04 74.0K
10:17 3,687.72 3,689.07 3,686.88 3,689.07 78.0K
10:18 3,688.98 3,688.98 3,687.81 3,688.13 104.0K
10:19 3,688.34 3,689.45 3,687.99 3,689.26 109.0K
10:20 3,689.25 3,689.25 3,684.50 3,684.50 201.0K
10:21 3,684.16 3,685.18 3,680.28 3,680.96 148.0K
10:22 3,680.85 3,680.85 3,677.93 3,678.50 166.0K
10:23 3,678.81 3,678.81 3,676.83 3,676.83 114.0K
10:24 3,677.13 3,677.74 3,675.46 3,675.52 137.0K
10:25 3,675.19 3,675.19 3,673.72 3,673.74 155.0K
10:26 3,673.66 3,674.05 3,671.85 3,672.62 124.0K
10:27 3,672.37 3,673.27 3,671.37 3,671.72 192.0K
10:28 3,671.73 3,672.31 3,671.01 3,671.49 153.0K
10:29 3,671.42 3,673.20 3,669.26 3,672.91 104.0K
10:30 3,672.79 3,673.16 3,671.50 3,671.98 79.0K
10:31 3,671.11 3,671.11 3,668.95 3,669.59 131.0K
10:32 3,669.59 3,670.65 3,669.13 3,670.39 129.0K
10:33 3,669.95 3,670.31 3,668.32 3,668.35 356.0K
10:34 3,669.73 3,669.73 3,667.69 3,667.85 138.0K
10:35 3,668.10 3,669.84 3,667.18 3,667.37 219.0K
10:36 3,668.11 3,668.94 3,667.17 3,668.62 172.0K
10:37 3,669.80 3,669.80 3,665.48 3,669.59 498.0K
10:38 3,668.33 3,668.49 3,665.96 3,667.03 176.0K
10:39 3,667.21 3,669.41 3,664.86 3,668.57 341.0K
10:40 3,669.20 3,669.91 3,667.43 3,669.91 289.0K
10:41 3,669.93 3,670.98 3,668.36 3,669.81 249.0K
10:42 3,669.78 3,670.50 3,668.19 3,668.52 208.0K
10:43 3,668.43 3,669.14 3,667.32 3,667.66 107.0K
10:44 3,667.69 3,668.70 3,666.77 3,667.28 228.0K
10:45 3,667.24 3,667.63 3,666.03 3,666.17 123.0K
10:46 3,666.29 3,667.25 3,665.80 3,666.10 160.0K
10:47 3,665.79 3,665.98 3,664.67 3,665.44 294.0K
10:48 3,665.39 3,668.07 3,664.68 3,667.15 139.0K
10:49 3,667.69 3,668.12 3,666.37 3,667.37 121.0K
10:50 3,666.97 3,668.25 3,665.09 3,665.09 78.0K
10:51 3,665.80 3,665.97 3,664.05 3,664.05 113.0K
10:52 3,664.34 3,665.72 3,663.79 3,665.51 139.0K
10:53 3,665.37 3,665.58 3,664.70 3,665.14 78.0K
10:54 3,665.26 3,665.77 3,662.50 3,662.67 223.0K
10:55 3,663.32 3,664.05 3,661.87 3,664.05 210.0K
10:56 3,663.96 3,664.09 3,662.06 3,662.45 166.0K
10:57 3,662.44 3,664.03 3,661.75 3,662.16 115.0K
10:58 3,661.27 3,662.03 3,660.61 3,660.94 203.0K
10:59 3,661.37 3,661.41 3,660.10 3,661.15 182.0K
11:00 3,660.89 3,664.25 3,659.68 3,664.19 152.0K
11:01 3,663.81 3,665.03 3,663.40 3,664.64 98.0K
11:02 3,664.51 3,666.58 3,664.19 3,666.35 277.0K
11:03 3,666.04 3,668.18 3,666.04 3,667.30 92.0K
11:04 3,667.64 3,669.24 3,667.04 3,668.57 138.0K
11:05 3,668.23 3,670.23 3,667.88 3,670.23 124.0K
11:06 3,670.63 3,670.77 3,668.88 3,670.15 153.0K
11:07 3,669.88 3,671.32 3,669.42 3,671.32 87.0K
11:08 3,671.38 3,672.44 3,669.71 3,672.05 80.0K
11:09 3,671.96 3,673.96 3,671.41 3,673.51 98.0K
11:10 3,673.23 3,675.35 3,673.05 3,674.88 173.0K
11:11 3,674.60 3,675.73 3,673.88 3,675.41 91.0K
11:12 3,675.31 3,677.21 3,675.10 3,676.51 180.0K
11:13 3,676.92 3,678.31 3,675.97 3,678.13 155.0K
11:14 3,678.46 3,679.10 3,678.05 3,678.26 91.0K
11:15 3,678.86 3,679.25 3,678.19 3,678.60 96.0K
11:16 3,678.05 3,679.17 3,677.80 3,679.01 137.0K
11:17 3,679.70 3,679.91 3,678.67 3,678.67 76.0K
11:18 3,678.59 3,679.17 3,675.16 3,675.19 114.0K
11:19 3,675.36 3,675.36 3,672.90 3,674.11 445.0K
11:20 3,674.24 3,674.93 3,672.19 3,673.11 268.0K
11:21 3,672.63 3,674.25 3,672.63 3,672.85 316.0K
11:22 3,672.65 3,673.01 3,671.76 3,672.54 251.0K
11:23 3,672.76 3,673.03 3,671.84 3,672.47 169.0K
11:24 3,672.35 3,672.92 3,671.47 3,671.75 196.0K
11:25 3,672.19 3,673.39 3,672.08 3,672.51 142.0K
11:26 3,672.65 3,673.30 3,671.36 3,671.87 108.0K
11:27 3,672.25 3,672.25 3,670.92 3,670.92 183.0K
11:28 3,670.29 3,671.23 3,669.52 3,670.39 150.0K
11:29 3,670.40 3,672.80 3,670.31 3,671.57 100.0K
11:30 3,671.79 3,673.37 3,671.68 3,671.68 169.0K
11:31 3,672.12 3,672.12 3,670.81 3,670.93 88.0K
11:32 3,671.46 3,671.94 3,670.09 3,670.32 320.0K
11:33 3,668.99 3,671.75 3,668.99 3,671.72 202.0K
11:34 3,671.13 3,671.69 3,670.33 3,670.56 235.0K
11:35 3,670.78 3,671.60 3,669.42 3,669.42 234.0K
11:36 3,669.51 3,672.71 3,669.51 3,671.62 193.0K
11:37 3,671.91 3,671.91 3,669.64 3,669.64 137.0K
11:38 3,670.46 3,671.34 3,669.21 3,669.24 75.0K
11:39 3,667.87 3,668.54 3,666.69 3,666.69 86.0K
11:40 3,666.63 3,666.91 3,665.67 3,665.67 96.0K
11:41 3,665.94 3,667.45 3,665.64 3,667.36 108.0K
11:42 3,667.89 3,668.41 3,667.08 3,667.08 65.0K
11:43 3,667.23 3,667.40 3,665.60 3,665.75 504.0K
11:44 3,666.24 3,666.53 3,665.20 3,665.53 135.0K
11:45 3,665.75 3,666.88 3,665.48 3,665.75 365.0K
11:46 3,665.65 3,667.08 3,665.50 3,666.86 214.0K
11:47 3,666.82 3,666.82 3,664.84 3,665.11 199.0K
11:48 3,665.65 3,665.88 3,664.64 3,665.11 143.0K
11:49 3,664.90 3,665.44 3,663.52 3,663.96 148.0K
11:50 3,663.47 3,663.90 3,663.01 3,663.12 130.0K
11:51 3,663.43 3,664.82 3,662.67 3,664.19 136.0K
11:52 3,664.32 3,664.32 3,662.29 3,663.25 155.0K
11:53 3,663.53 3,665.63 3,662.53 3,665.26 115.0K
11:54 3,666.30 3,666.37 3,663.88 3,663.88 103.0K
11:55 3,664.53 3,665.10 3,663.48 3,663.75 113.0K
11:56 3,663.93 3,665.14 3,663.26 3,664.36 71.0K
11:57 3,664.41 3,664.45 3,663.26 3,664.07 146.0K
11:58 3,664.59 3,664.79 3,661.56 3,661.81 118.0K
11:59 3,661.54 3,662.84 3,661.09 3,662.84 82.0K
12:00 3,662.50 3,663.36 3,661.98 3,662.14 61.0K
12:01 3,663.98 3,664.19 3,662.95 3,664.15 71.0K
12:02 3,664.10 3,664.63 3,663.51 3,664.50 71.0K
12:03 3,663.97 3,665.60 3,663.97 3,665.07 164.0K
12:04 3,664.77 3,666.58 3,664.49 3,665.28 171.0K
12:05 3,665.99 3,666.24 3,664.82 3,665.24 95.0K
12:06 3,665.20 3,666.29 3,665.20 3,666.00 107.0K
12:07 3,666.16 3,666.73 3,664.90 3,666.56 88.0K
12:08 3,666.15 3,666.94 3,665.46 3,666.04 168.0K
12:09 3,666.31 3,666.72 3,664.94 3,665.62 122.0K
12:10 3,665.81 3,666.64 3,664.99 3,665.80 107.0K
12:11 3,665.05 3,665.75 3,664.76 3,664.82 108.0K
12:12 3,664.29 3,666.07 3,663.95 3,664.19 66.0K
12:13 3,663.46 3,665.36 3,663.08 3,665.36 97.0K
12:14 3,664.85 3,666.20 3,664.40 3,666.20 85.0K
12:15 3,665.88 3,666.12 3,664.33 3,665.88 75.0K
12:16 3,665.91 3,666.09 3,664.53 3,665.46 78.0K
12:17 3,665.08 3,666.24 3,664.77 3,666.24 74.0K
12:18 3,665.39 3,666.27 3,665.39 3,666.23 193.0K
12:19 3,666.48 3,667.33 3,665.84 3,666.37 131.0K
12:20 3,667.06 3,668.99 3,665.68 3,668.82 161.0K
12:21 3,669.16 3,669.62 3,668.51 3,668.73 76.0K
12:22 3,668.63 3,669.86 3,667.85 3,669.32 45.0K
12:23 3,669.28 3,669.47 3,668.29 3,669.47 61.0K
12:24 3,668.67 3,669.04 3,666.79 3,668.41 134.0K
12:25 3,668.18 3,668.96 3,667.68 3,668.26 98.0K
12:26 3,668.64 3,669.31 3,667.80 3,667.92 81.0K
12:27 3,667.52 3,669.38 3,667.52 3,668.77 138.0K
12:28 3,669.12 3,670.54 3,667.54 3,670.54 106.0K
12:29 3,670.78 3,670.78 3,669.51 3,670.27 64.0K
12:30 3,671.22 3,673.67 3,670.57 3,672.71 87.0K
12:31 3,673.20 3,675.47 3,672.74 3,675.20 97.0K
12:32 3,674.66 3,676.02 3,674.61 3,675.41 330.0K
12:33 3,675.68 3,676.50 3,675.43 3,676.11 175.0K
12:34 3,675.86 3,677.25 3,675.86 3,676.61 103.0K
12:35 3,676.88 3,677.87 3,675.94 3,676.49 162.0K
12:36 3,675.64 3,677.50 3,675.37 3,677.13 119.0K
12:37 3,676.78 3,677.83 3,675.78 3,676.73 174.0K
12:38 3,677.82 3,677.95 3,676.37 3,677.65 95.0K
12:39 3,677.54 3,678.43 3,676.90 3,677.38 165.0K
12:40 3,678.56 3,679.43 3,678.07 3,679.43 76.0K
12:41 3,679.92 3,680.43 3,678.77 3,679.97 68.0K
12:42 3,680.38 3,680.67 3,679.42 3,680.44 87.0K
12:43 3,679.28 3,681.76 3,679.28 3,680.71 53.0K
12:44 3,681.05 3,682.95 3,680.61 3,682.52 158.0K
12:45 3,682.75 3,682.79 3,681.60 3,682.59 63.0K
12:46 3,683.16 3,684.97 3,682.71 3,684.97 81.0K
12:47 3,684.29 3,685.82 3,684.27 3,685.77 86.0K
12:48 3,686.32 3,686.35 3,684.88 3,686.35 35.0K
12:49 3,686.68 3,688.01 3,685.81 3,687.54 91.0K
12:50 3,687.37 3,688.59 3,687.33 3,687.33 109.0K
12:51 3,687.26 3,688.98 3,687.09 3,687.97 186.0K
12:52 3,688.69 3,689.80 3,688.40 3,689.63 124.0K
12:53 3,689.46 3,690.15 3,689.21 3,690.01 96.0K
12:54 3,690.06 3,691.77 3,689.59 3,690.93 58.0K
12:55 3,691.95 3,692.41 3,691.14 3,692.41 64.0K
12:56 3,691.62 3,692.26 3,691.08 3,691.08 48.0K
12:57 3,691.16 3,692.13 3,691.16 3,692.13 44.0K
12:58 3,691.34 3,692.35 3,691.34 3,692.35 52.0K
12:59 3,692.41 3,693.37 3,691.57 3,692.01 75.0K
13:00 3,692.46 3,694.86 3,692.46 3,693.43 68.0K
13:01 3,693.66 3,694.43 3,693.29 3,693.39 100.0K
13:02 3,693.79 3,694.78 3,693.14 3,693.27 86.0K
13:03 3,692.43 3,693.35 3,692.23 3,692.42 212.0K
13:04 3,692.16 3,694.82 3,692.16 3,694.65 62.0K
13:05 3,694.52 3,695.86 3,694.36 3,695.86 132.0K
13:06 3,695.87 3,696.03 3,694.67 3,695.54 37.0K
13:07 3,695.75 3,696.73 3,695.34 3,696.36 36.0K
13:08 3,696.77 3,697.89 3,695.80 3,697.28 55.0K
13:09 3,697.57 3,697.57 3,696.46 3,697.54 88.0K
13:10 3,696.73 3,696.87 3,695.40 3,696.69 159.0K
13:11 3,696.87 3,698.35 3,696.48 3,697.00 82.0K
13:12 3,697.32 3,697.32 3,696.28 3,696.43 56.0K
13:13 3,696.58 3,696.58 3,692.26 3,692.35 277.0K
13:14 3,692.38 3,694.15 3,691.82 3,693.64 90.0K
13:15 3,693.70 3,694.05 3,693.04 3,693.55 88.0K
13:16 3,694.02 3,695.80 3,693.45 3,695.78 155.0K
13:17 3,695.67 3,697.61 3,695.67 3,696.66 68.0K
13:18 3,696.20 3,697.11 3,695.65 3,695.75 119.0K
13:19 3,695.84 3,696.78 3,695.35 3,695.74 61.0K
13:20 3,695.89 3,696.60 3,694.75 3,696.07 58.0K
13:21 3,696.18 3,698.09 3,696.18 3,697.73 53.0K
13:22 3,697.43 3,700.38 3,696.89 3,699.72 60.0K
13:23 3,699.70 3,700.82 3,699.35 3,699.92 98.0K
13:24 3,700.02 3,700.41 3,699.16 3,699.16 71.0K
13:25 3,699.82 3,700.33 3,698.24 3,699.66 67.0K
13:26 3,700.10 3,700.33 3,699.22 3,699.97 76.0K
13:27 3,699.96 3,701.25 3,698.67 3,699.26 87.0K
13:28 3,698.87 3,701.21 3,698.87 3,700.10 81.0K
13:29 3,699.84 3,701.08 3,699.03 3,699.97 81.0K
13:30 3,700.17 3,702.27 3,698.71 3,700.90 53.0K
13:31 3,701.25 3,703.55 3,701.25 3,703.13 71.0K
13:32 3,702.81 3,704.80 3,702.46 3,704.44 111.0K
13:33 3,705.27 3,707.14 3,704.97 3,706.71 87.0K
13:34 3,705.79 3,706.62 3,705.01 3,706.49 79.0K
13:35 3,706.28 3,707.42 3,704.94 3,706.32 68.0K
13:36 3,706.77 3,706.99 3,705.59 3,705.59 85.0K
13:37 3,705.24 3,706.49 3,704.70 3,706.14 91.0K
13:38 3,705.95 3,706.65 3,702.56 3,704.41 81.0K
13:39 3,704.67 3,705.32 3,703.07 3,705.32 55.0K
13:40 3,705.02 3,707.20 3,703.70 3,707.20 66.0K
13:41 3,705.52 3,706.20 3,704.31 3,705.65 72.0K
13:42 3,705.26 3,705.69 3,703.75 3,705.19 48.0K
13:43 3,704.50 3,704.97 3,701.23 3,701.61 214.0K
13:44 3,702.41 3,703.33 3,701.76 3,703.07 87.0K
13:45 3,702.77 3,703.33 3,701.77 3,703.04 71.0K
13:46 3,702.93 3,704.04 3,702.77 3,703.07 120.0K
13:47 3,703.18 3,704.31 3,702.71 3,702.71 75.0K
13:48 3,703.56 3,704.45 3,702.37 3,702.58 69.0K
13:49 3,703.11 3,703.39 3,701.78 3,703.14 87.0K
13:50 3,703.17 3,703.75 3,702.37 3,702.82 95.0K
13:51 3,702.48 3,703.85 3,702.48 3,703.36 34.0K
13:52 3,703.27 3,704.98 3,703.01 3,703.60 48.0K
13:53 3,703.57 3,703.57 3,701.26 3,702.56 66.0K
13:54 3,702.40 3,702.78 3,701.23 3,701.42 92.0K
13:55 3,701.52 3,702.70 3,700.71 3,702.11 68.0K
13:56 3,702.40 3,704.73 3,702.03 3,704.40 48.0K
13:57 3,703.09 3,703.75 3,702.54 3,703.13 46.0K
13:58 3,703.46 3,704.22 3,702.90 3,703.73 69.0K
13:59 3,703.72 3,704.22 3,702.49 3,703.21 74.0K
14:00 3,705.27 3,705.27 3,703.41 3,704.08 253.0K
14:01 3,703.78 3,704.19 3,702.91 3,702.91 80.0K
14:02 3,703.72 3,704.91 3,702.87 3,703.08 67.0K
14:03 3,703.24 3,703.35 3,701.57 3,701.57 52.0K
14:04 3,701.36 3,702.12 3,700.21 3,702.12 150.0K
14:05 3,702.23 3,702.23 3,699.97 3,700.92 86.0K
14:06 3,701.25 3,703.33 3,699.85 3,701.97 89.0K
14:07 3,701.93 3,702.58 3,700.19 3,702.58 118.0K
14:08 3,701.21 3,701.72 3,699.52 3,700.76 71.0K
14:09 3,700.14 3,702.61 3,700.14 3,700.49 49.0K
14:10 3,700.75 3,702.01 3,699.62 3,701.11 62.0K
14:11 3,700.67 3,701.64 3,699.53 3,700.88 82.0K
14:12 3,701.05 3,702.76 3,700.81 3,702.76 79.0K
14:13 3,702.87 3,704.78 3,702.32 3,703.13 46.0K
14:14 3,704.13 3,706.48 3,704.13 3,705.13 59.0K
14:15 3,705.38 3,705.55 3,703.61 3,705.36 168.0K
14:16 3,703.90 3,706.70 3,703.90 3,706.53 87.0K
14:17 3,705.87 3,706.48 3,704.37 3,705.20 52.0K
14:18 3,705.51 3,706.66 3,704.34 3,704.34 80.0K
14:19 3,704.98 3,706.92 3,704.69 3,705.59 91.0K
14:20 3,704.73 3,705.85 3,703.58 3,705.85 61.0K
14:21 3,706.07 3,706.25 3,703.86 3,704.26 204.0K
14:22 3,705.53 3,705.77 3,703.37 3,705.59 58.0K
14:23 3,705.98 3,705.98 3,703.25 3,704.14 72.0K
14:24 3,704.76 3,705.14 3,702.92 3,705.14 68.0K
14:25 3,706.12 3,706.30 3,704.18 3,705.53 56.0K
14:26 3,705.40 3,706.26 3,704.21 3,704.37 56.0K
14:27 3,704.48 3,705.83 3,703.13 3,704.79 84.0K
14:28 3,704.11 3,705.52 3,703.35 3,705.01 69.0K
14:29 3,705.45 3,705.61 3,703.64 3,705.61 44.0K
14:30 3,704.84 3,706.81 3,704.38 3,705.67 109.0K
14:31 3,705.80 3,707.66 3,704.39 3,707.07 83.0K
14:32 3,705.82 3,707.22 3,705.36 3,706.11 64.0K
14:33 3,706.21 3,706.43 3,705.27 3,705.83 78.0K
14:34 3,706.78 3,706.78 3,704.84 3,705.63 56.0K
14:35 3,704.97 3,706.89 3,704.62 3,705.99 79.0K
14:36 3,706.33 3,707.54 3,705.70 3,706.06 92.0K
14:37 3,707.79 3,707.81 3,705.99 3,707.03 101.0K
14:38 3,707.14 3,708.04 3,706.65 3,708.02 71.0K
14:39 3,707.00 3,707.95 3,706.13 3,707.10 64.0K
14:40 3,707.07 3,708.76 3,706.29 3,707.56 88.0K
14:41 3,707.35 3,708.36 3,706.24 3,706.98 110.0K
14:42 3,706.83 3,707.88 3,705.66 3,706.95 119.0K
14:43 3,706.81 3,708.17 3,705.98 3,707.39 91.0K
14:44 3,706.36 3,708.16 3,705.94 3,708.16 60.0K
14:45 3,708.54 3,709.07 3,707.75 3,707.98 124.0K
14:46 3,708.12 3,709.08 3,707.28 3,708.72 76.0K
14:47 3,708.28 3,711.43 3,707.76 3,711.43 288.0K
14:48 3,710.72 3,711.83 3,709.92 3,711.20 113.0K
14:49 3,710.13 3,713.46 3,710.13 3,713.46 225.0K
14:50 3,713.18 3,714.23 3,712.95 3,713.64 154.0K
14:51 3,713.51 3,714.64 3,711.99 3,713.65 73.0K
14:52 3,714.12 3,714.80 3,713.00 3,713.70 88.0K
14:53 3,713.23 3,714.12 3,712.69 3,712.87 194.0K
14:54 3,713.42 3,714.68 3,712.61 3,713.42 102.0K
14:55 3,713.74 3,713.85 3,712.09 3,712.75 68.0K
14:56 3,712.73 3,714.44 3,711.11 3,711.11 50.0K
14:57 3,712.22 3,713.73 3,711.85 3,712.06 70.0K
14:58 3,711.67 3,713.78 3,711.22 3,712.77 75.0K
14:59 3,712.62 3,713.78 3,710.50 3,710.50 78.0K
15:00 3,712.16 3,713.01 3,709.16 3,710.18 89.0K
15:01 3,711.69 3,712.22 3,710.08 3,710.68 53.0K
15:02 3,710.38 3,711.82 3,709.03 3,711.30 70.0K
15:03 3,711.52 3,711.80 3,709.70 3,709.70 253.0K
15:04 3,710.57 3,711.93 3,709.66 3,710.68 85.0K
15:05 3,710.58 3,711.19 3,709.46 3,710.49 92.0K
15:06 3,710.90 3,710.90 3,707.99 3,707.99 95.0K
15:07 3,708.57 3,709.40 3,708.15 3,708.93 70.0K
15:08 3,709.93 3,709.93 3,707.48 3,707.77 51.0K
15:09 3,707.69 3,709.27 3,706.93 3,707.83 88.0K
15:10 3,707.82 3,708.55 3,707.56 3,708.14 143.0K
15:11 3,707.44 3,709.73 3,706.85 3,708.43 98.0K
15:12 3,708.15 3,708.15 3,705.77 3,707.46 119.0K
15:13 3,707.14 3,708.35 3,706.38 3,707.48 255.0K
15:14 3,708.21 3,708.21 3,705.74 3,705.96 92.0K
15:15 3,706.24 3,706.92 3,705.68 3,706.58 90.0K
15:16 3,707.33 3,708.16 3,705.77 3,707.84 130.0K
15:17 3,707.06 3,708.67 3,706.91 3,707.15 126.0K
15:18 3,706.19 3,707.62 3,706.04 3,707.62 159.0K
15:19 3,707.91 3,708.68 3,706.68 3,708.15 319.0K
15:20 3,708.58 3,708.58 3,708.58 3,708.58 4.0K
15:21 3,708.58 3,708.58 3,708.58 3,708.58 0.0K
15:22 3,708.58 3,708.58 3,708.58 3,708.58 0.0K
15:23 3,708.58 3,708.58 3,708.58 3,708.58 0.0K
15:24 3,708.58 3,708.58 3,708.58 3,708.58 0.0K
15:25 3,708.58 3,708.58 3,708.58 3,708.58 0.0K
15:26 3,708.58 3,708.58 3,708.58 3,708.58 0.0K
15:27 3,708.58 3,708.58 3,708.58 3,708.58 0.0K
15:28 3,708.58 3,708.58 3,708.58 3,708.58 0.0K
15:29 3,708.58 3,714.80 3,708.58 3,714.80 4,118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available