KOSPI High Dividend Yield 50

KSHDY50
🏛️ south-korea →
3,740.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,707.02 3,716.99 3,707.02 3,716.76 1,138.0K
09:01 3,716.53 3,728.01 3,716.53 3,725.65 363.0K
09:02 3,725.24 3,727.06 3,723.25 3,723.42 240.0K
09:03 3,724.26 3,727.58 3,723.57 3,727.12 183.0K
09:04 3,726.63 3,726.63 3,722.98 3,722.98 98.0K
09:05 3,723.00 3,726.33 3,723.00 3,725.20 169.0K
09:06 3,725.30 3,725.73 3,722.61 3,723.82 131.0K
09:07 3,723.37 3,723.37 3,721.13 3,721.98 89.0K
09:08 3,722.47 3,723.22 3,721.13 3,721.68 135.0K
09:09 3,721.20 3,721.34 3,718.23 3,719.10 95.0K
09:10 3,719.19 3,719.67 3,716.58 3,716.75 116.0K
09:11 3,715.33 3,716.87 3,714.15 3,716.87 67.0K
09:12 3,716.89 3,716.94 3,714.02 3,714.83 84.0K
09:13 3,714.69 3,715.05 3,710.68 3,710.68 52.0K
09:14 3,710.29 3,710.29 3,702.62 3,704.20 108.0K
09:15 3,704.34 3,704.94 3,701.26 3,702.60 114.0K
09:16 3,704.36 3,705.17 3,704.01 3,704.63 68.0K
09:17 3,704.51 3,706.52 3,704.51 3,705.47 41.0K
09:18 3,705.26 3,705.26 3,703.85 3,704.37 57.0K
09:19 3,704.77 3,705.80 3,704.29 3,704.76 125.0K
09:20 3,705.03 3,707.96 3,704.46 3,707.37 79.0K
09:21 3,706.94 3,708.44 3,705.71 3,707.59 50.0K
09:22 3,708.88 3,709.73 3,707.36 3,709.50 73.0K
09:23 3,709.71 3,712.58 3,708.95 3,712.44 211.0K
09:24 3,712.39 3,712.39 3,709.38 3,709.38 69.0K
09:25 3,709.17 3,710.80 3,709.17 3,709.67 78.0K
09:26 3,709.74 3,709.99 3,708.73 3,708.81 28.0K
09:27 3,708.90 3,710.58 3,708.70 3,708.80 43.0K
09:28 3,709.59 3,709.69 3,708.14 3,709.47 46.0K
09:29 3,709.06 3,710.23 3,708.59 3,708.87 52.0K
09:30 3,709.17 3,712.32 3,708.27 3,712.31 49.0K
09:31 3,713.09 3,713.25 3,711.31 3,712.50 49.0K
09:32 3,712.57 3,712.57 3,710.48 3,711.39 56.0K
09:33 3,710.65 3,711.43 3,709.31 3,709.79 63.0K
09:34 3,709.41 3,710.30 3,709.11 3,709.69 44.0K
09:35 3,709.67 3,709.67 3,707.24 3,708.28 289.0K
09:36 3,707.06 3,708.56 3,707.05 3,708.48 45.0K
09:37 3,708.45 3,708.50 3,707.17 3,708.31 38.0K
09:38 3,708.02 3,708.02 3,706.63 3,707.49 70.0K
09:39 3,707.40 3,708.00 3,706.55 3,706.84 50.0K
09:40 3,706.50 3,707.31 3,704.27 3,704.27 59.0K
09:41 3,704.02 3,704.42 3,701.66 3,702.85 90.0K
09:42 3,702.97 3,703.40 3,701.12 3,702.31 53.0K
09:43 3,702.80 3,703.10 3,701.17 3,702.87 37.0K
09:44 3,702.80 3,703.91 3,702.31 3,702.73 40.0K
09:45 3,702.32 3,704.04 3,702.20 3,704.04 57.0K
09:46 3,703.97 3,704.62 3,702.78 3,703.32 25.0K
09:47 3,703.66 3,704.47 3,703.10 3,703.61 29.0K
09:48 3,703.63 3,703.72 3,703.02 3,703.50 50.0K
09:49 3,703.38 3,703.90 3,702.68 3,702.68 50.0K
09:50 3,702.81 3,702.81 3,701.61 3,702.57 36.0K
09:51 3,702.10 3,702.35 3,700.85 3,701.15 133.0K
09:52 3,701.33 3,704.30 3,701.14 3,703.78 49.0K
09:53 3,703.57 3,704.51 3,702.55 3,704.15 35.0K
09:54 3,704.18 3,704.18 3,701.40 3,701.77 32.0K
09:55 3,701.99 3,701.99 3,697.14 3,697.82 203.0K
09:56 3,697.99 3,698.25 3,697.05 3,698.25 30.0K
09:57 3,698.19 3,698.31 3,696.86 3,697.23 92.0K
09:58 3,697.03 3,698.18 3,696.94 3,697.37 41.0K
09:59 3,698.05 3,698.85 3,697.30 3,697.51 29.0K
10:00 3,698.19 3,698.75 3,697.20 3,698.24 45.0K
10:01 3,698.43 3,700.42 3,698.25 3,700.42 42.0K
10:02 3,700.91 3,701.28 3,698.67 3,698.67 132.0K
10:03 3,698.45 3,698.62 3,697.46 3,697.59 96.0K
10:04 3,697.89 3,698.36 3,697.12 3,697.49 21.0K
10:05 3,697.81 3,698.91 3,696.98 3,698.91 45.0K
10:06 3,698.63 3,699.30 3,697.97 3,698.13 43.0K
10:07 3,698.40 3,699.34 3,697.84 3,697.93 75.0K
10:08 3,698.29 3,698.29 3,695.45 3,695.47 43.0K
10:09 3,695.66 3,698.50 3,695.66 3,697.67 72.0K
10:10 3,697.41 3,697.89 3,696.89 3,697.71 65.0K
10:11 3,697.95 3,700.06 3,697.32 3,699.22 52.0K
10:12 3,698.63 3,699.53 3,698.63 3,699.40 26.0K
10:13 3,699.66 3,700.20 3,699.09 3,699.47 80.0K
10:14 3,699.78 3,700.14 3,698.93 3,699.70 57.0K
10:15 3,699.31 3,699.31 3,698.06 3,698.37 63.0K
10:16 3,698.63 3,700.11 3,698.63 3,699.62 23.0K
10:17 3,699.15 3,700.50 3,699.15 3,699.89 34.0K
10:18 3,699.56 3,700.30 3,698.65 3,698.65 20.0K
10:19 3,699.29 3,699.82 3,698.60 3,699.82 25.0K
10:20 3,698.96 3,699.48 3,698.10 3,698.32 65.0K
10:21 3,698.28 3,699.07 3,697.71 3,698.32 24.0K
10:22 3,697.80 3,698.76 3,697.80 3,698.32 19.0K
10:23 3,698.60 3,699.60 3,697.96 3,699.46 26.0K
10:24 3,699.09 3,700.46 3,698.84 3,699.46 26.0K
10:25 3,699.30 3,700.35 3,698.86 3,699.58 97.0K
10:26 3,699.33 3,699.33 3,697.35 3,697.35 48.0K
10:27 3,697.36 3,698.81 3,697.36 3,698.33 42.0K
10:28 3,697.99 3,699.26 3,697.91 3,698.21 25.0K
10:29 3,698.03 3,699.13 3,697.11 3,698.48 28.0K
10:30 3,699.02 3,699.56 3,698.25 3,698.85 60.0K
10:31 3,698.68 3,699.17 3,697.82 3,699.16 19.0K
10:32 3,698.92 3,699.64 3,697.97 3,698.84 29.0K
10:33 3,698.81 3,699.64 3,698.67 3,699.24 23.0K
10:34 3,698.48 3,698.81 3,697.98 3,698.06 41.0K
10:35 3,698.20 3,698.78 3,697.18 3,697.97 18.0K
10:36 3,697.99 3,699.00 3,697.54 3,698.60 51.0K
10:37 3,698.67 3,698.67 3,697.53 3,697.61 16.0K
10:38 3,697.88 3,698.75 3,697.60 3,698.47 25.0K
10:39 3,698.15 3,698.47 3,697.56 3,697.86 50.0K
10:40 3,698.15 3,698.53 3,697.78 3,698.16 30.0K
10:41 3,698.17 3,698.30 3,697.12 3,697.13 25.0K
10:42 3,697.12 3,698.27 3,697.12 3,697.41 18.0K
10:43 3,697.51 3,698.17 3,697.22 3,697.93 20.0K
10:44 3,697.96 3,698.41 3,697.11 3,697.63 79.0K
10:45 3,698.03 3,698.30 3,696.59 3,697.34 68.0K
10:46 3,697.57 3,698.74 3,697.57 3,697.96 18.0K
10:47 3,697.69 3,698.34 3,696.75 3,697.47 62.0K
10:48 3,698.06 3,698.34 3,696.93 3,697.25 36.0K
10:49 3,697.96 3,697.96 3,696.41 3,697.55 17.0K
10:50 3,697.28 3,697.28 3,696.02 3,696.67 73.0K
10:51 3,697.35 3,697.35 3,694.95 3,695.67 28.0K
10:52 3,695.40 3,696.92 3,695.36 3,696.92 30.0K
10:53 3,696.63 3,697.04 3,695.76 3,697.04 28.0K
10:54 3,696.93 3,697.72 3,696.47 3,697.72 35.0K
10:55 3,697.09 3,697.49 3,695.30 3,696.92 148.0K
10:56 3,696.38 3,697.48 3,694.97 3,695.73 52.0K
10:57 3,696.33 3,696.59 3,694.36 3,694.36 55.0K
10:58 3,694.02 3,695.00 3,693.57 3,694.09 24.0K
10:59 3,694.19 3,695.85 3,694.19 3,694.91 41.0K
11:00 3,694.04 3,695.84 3,693.55 3,694.14 28.0K
11:01 3,692.97 3,694.30 3,692.92 3,693.42 20.0K
11:02 3,693.54 3,694.56 3,693.48 3,694.23 22.0K
11:03 3,693.98 3,694.94 3,693.82 3,694.57 49.0K
11:04 3,694.04 3,694.58 3,693.87 3,694.46 16.0K
11:05 3,694.28 3,696.34 3,694.28 3,696.04 60.0K
11:06 3,695.91 3,696.86 3,695.86 3,696.74 57.0K
11:07 3,696.33 3,697.15 3,695.56 3,695.74 38.0K
11:08 3,695.57 3,697.42 3,695.06 3,696.82 53.0K
11:09 3,697.34 3,698.04 3,696.78 3,697.27 36.0K
11:10 3,696.09 3,696.48 3,695.50 3,696.48 24.0K
11:11 3,696.16 3,696.27 3,695.18 3,696.14 21.0K
11:12 3,696.40 3,696.40 3,694.39 3,694.39 24.0K
11:13 3,694.99 3,696.94 3,694.73 3,695.52 58.0K
11:14 3,696.37 3,696.78 3,693.35 3,695.63 46.0K
11:15 3,694.79 3,696.49 3,694.79 3,696.26 25.0K
11:16 3,696.11 3,697.05 3,696.11 3,696.26 26.0K
11:17 3,696.11 3,697.07 3,696.08 3,696.96 48.0K
11:18 3,696.77 3,696.95 3,695.44 3,695.94 20.0K
11:19 3,696.22 3,696.59 3,695.56 3,696.21 17.0K
11:20 3,696.18 3,696.71 3,695.45 3,695.86 14.0K
11:21 3,695.97 3,696.11 3,694.94 3,694.94 42.0K
11:22 3,694.82 3,694.88 3,693.20 3,693.36 68.0K
11:23 3,693.36 3,693.61 3,692.64 3,693.16 27.0K
11:24 3,693.21 3,693.32 3,691.68 3,691.96 29.0K
11:25 3,691.97 3,691.99 3,690.40 3,691.60 33.0K
11:26 3,692.39 3,692.39 3,691.36 3,691.83 19.0K
11:27 3,691.26 3,692.02 3,690.79 3,691.23 58.0K
11:28 3,691.44 3,691.47 3,685.67 3,685.87 99.0K
11:29 3,686.20 3,687.32 3,686.20 3,686.76 33.0K
11:30 3,686.46 3,688.03 3,686.46 3,687.67 23.0K
11:31 3,687.16 3,688.15 3,687.16 3,687.18 26.0K
11:32 3,687.08 3,689.40 3,686.79 3,688.82 30.0K
11:33 3,688.44 3,689.08 3,687.47 3,689.08 29.0K
11:34 3,688.64 3,689.14 3,687.93 3,688.36 18.0K
11:35 3,688.53 3,690.81 3,688.17 3,690.81 27.0K
11:36 3,690.63 3,693.19 3,689.81 3,692.47 38.0K
11:37 3,691.97 3,692.92 3,691.50 3,692.65 25.0K
11:38 3,692.60 3,692.78 3,691.24 3,691.72 23.0K
11:39 3,691.25 3,692.62 3,690.69 3,691.63 30.0K
11:40 3,691.76 3,693.34 3,691.68 3,692.07 32.0K
11:41 3,692.03 3,692.73 3,691.81 3,691.92 24.0K
11:42 3,692.17 3,692.35 3,691.10 3,691.75 15.0K
11:43 3,690.74 3,693.97 3,690.74 3,692.40 23.0K
11:44 3,692.27 3,692.84 3,691.72 3,692.55 14.0K
11:45 3,692.45 3,693.62 3,692.15 3,692.19 26.0K
11:46 3,691.92 3,694.00 3,691.92 3,692.79 30.0K
11:47 3,692.97 3,694.33 3,692.70 3,693.92 21.0K
11:48 3,693.41 3,695.09 3,693.21 3,693.45 32.0K
11:49 3,693.34 3,694.62 3,693.28 3,693.71 24.0K
11:50 3,694.07 3,694.89 3,693.35 3,694.49 24.0K
11:51 3,694.51 3,694.86 3,693.86 3,694.36 18.0K
11:52 3,694.22 3,694.58 3,693.49 3,694.10 81.0K
11:53 3,693.76 3,694.03 3,691.77 3,692.62 32.0K
11:54 3,692.58 3,694.02 3,692.35 3,693.07 14.0K
11:55 3,692.01 3,692.50 3,691.22 3,692.19 18.0K
11:56 3,691.92 3,692.10 3,689.97 3,690.77 53.0K
11:57 3,690.45 3,690.68 3,689.74 3,689.81 89.0K
11:58 3,688.82 3,690.69 3,688.24 3,690.45 65.0K
11:59 3,690.98 3,691.03 3,689.35 3,690.01 57.0K
12:00 3,690.60 3,690.91 3,689.48 3,690.25 30.0K
12:01 3,690.21 3,691.31 3,689.46 3,691.13 27.0K
12:02 3,691.22 3,692.91 3,691.09 3,691.51 26.0K
12:03 3,691.22 3,691.22 3,688.91 3,688.91 23.0K
12:04 3,689.41 3,689.90 3,688.85 3,689.90 16.0K
12:05 3,689.92 3,690.32 3,689.16 3,689.51 22.0K
12:06 3,689.85 3,690.21 3,688.25 3,689.12 37.0K
12:07 3,689.04 3,689.37 3,687.82 3,687.95 13.0K
12:08 3,687.87 3,689.19 3,687.87 3,688.99 21.0K
12:09 3,689.09 3,689.28 3,688.17 3,689.04 13.0K
12:10 3,689.09 3,689.78 3,688.65 3,689.18 28.0K
12:11 3,689.20 3,689.97 3,688.60 3,688.68 35.0K
12:12 3,688.95 3,690.77 3,688.95 3,690.01 18.0K
12:13 3,689.99 3,690.13 3,688.85 3,689.66 24.0K
12:14 3,689.41 3,689.98 3,688.90 3,689.06 19.0K
12:15 3,688.94 3,690.32 3,688.94 3,690.13 27.0K
12:16 3,689.76 3,690.56 3,688.82 3,689.83 22.0K
12:17 3,689.64 3,690.75 3,689.64 3,690.29 15.0K
12:18 3,690.58 3,691.61 3,690.53 3,691.15 16.0K
12:19 3,690.70 3,690.94 3,689.31 3,689.48 18.0K
12:20 3,689.54 3,689.73 3,688.37 3,688.37 52.0K
12:21 3,688.54 3,688.77 3,687.49 3,688.44 70.0K
12:22 3,687.57 3,688.40 3,687.10 3,687.28 20.0K
12:23 3,687.76 3,688.71 3,687.13 3,687.76 32.0K
12:24 3,688.32 3,688.97 3,687.43 3,687.48 23.0K
12:25 3,687.57 3,688.43 3,687.32 3,688.17 27.0K
12:26 3,687.84 3,687.99 3,686.76 3,687.38 16.0K
12:27 3,687.65 3,687.99 3,686.95 3,687.88 23.0K
12:28 3,688.10 3,688.23 3,687.41 3,687.76 31.0K
12:29 3,687.46 3,687.87 3,686.72 3,687.87 21.0K
12:30 3,688.03 3,688.57 3,687.52 3,688.43 14.0K
12:31 3,688.23 3,688.47 3,687.19 3,687.68 115.0K
12:32 3,687.87 3,687.89 3,686.85 3,687.20 20.0K
12:33 3,687.55 3,687.55 3,686.30 3,687.02 55.0K
12:34 3,686.79 3,687.34 3,686.09 3,686.54 31.0K
12:35 3,686.96 3,687.68 3,685.98 3,686.65 26.0K
12:36 3,686.92 3,687.77 3,686.68 3,687.50 17.0K
12:37 3,687.59 3,688.44 3,686.94 3,688.35 40.0K
12:38 3,688.03 3,688.97 3,687.32 3,688.79 36.0K
12:39 3,688.14 3,688.74 3,687.76 3,688.03 25.0K
12:40 3,688.23 3,689.11 3,687.10 3,688.61 34.0K
12:41 3,688.48 3,689.58 3,687.16 3,687.55 32.0K
12:42 3,687.57 3,689.09 3,687.19 3,688.51 29.0K
12:43 3,688.53 3,688.63 3,687.16 3,687.71 32.0K
12:44 3,687.57 3,688.70 3,687.25 3,688.61 28.0K
12:45 3,688.09 3,688.09 3,686.96 3,686.96 21.0K
12:46 3,687.46 3,688.33 3,687.28 3,688.33 24.0K
12:47 3,688.20 3,688.39 3,687.24 3,688.36 18.0K
12:48 3,688.59 3,689.21 3,687.91 3,688.72 28.0K
12:49 3,688.82 3,689.03 3,687.72 3,688.13 26.0K
12:50 3,688.01 3,688.88 3,687.43 3,688.88 23.0K
12:51 3,688.63 3,688.92 3,687.36 3,688.03 24.0K
12:52 3,687.76 3,688.92 3,687.76 3,688.66 20.0K
12:53 3,688.40 3,688.66 3,687.21 3,688.40 16.0K
12:54 3,688.36 3,688.62 3,687.65 3,688.50 21.0K
12:55 3,688.03 3,688.55 3,687.15 3,688.14 47.0K
12:56 3,687.89 3,689.07 3,687.39 3,687.60 28.0K
12:57 3,687.43 3,688.10 3,687.07 3,687.51 28.0K
12:58 3,688.36 3,688.58 3,687.22 3,687.31 51.0K
12:59 3,687.53 3,687.80 3,686.30 3,686.30 90.0K
13:00 3,686.77 3,686.78 3,686.12 3,686.51 22.0K
13:01 3,686.88 3,687.74 3,686.78 3,687.22 22.0K
13:02 3,687.83 3,688.01 3,686.87 3,687.35 22.0K
13:03 3,687.22 3,688.36 3,687.22 3,688.10 16.0K
13:04 3,688.53 3,688.55 3,687.44 3,688.55 19.0K
13:05 3,688.66 3,688.66 3,686.90 3,687.16 17.0K
13:06 3,687.22 3,687.51 3,686.52 3,687.04 80.0K
13:07 3,687.10 3,688.55 3,686.59 3,687.57 26.0K
13:08 3,687.39 3,688.95 3,686.60 3,688.75 22.0K
13:09 3,687.54 3,689.09 3,687.54 3,688.71 53.0K
13:10 3,688.89 3,689.92 3,688.89 3,689.41 46.0K
13:11 3,689.10 3,690.15 3,688.85 3,689.77 60.0K
13:12 3,688.99 3,689.70 3,688.20 3,688.40 39.0K
13:13 3,688.27 3,689.29 3,687.87 3,688.95 49.0K
13:14 3,688.58 3,688.98 3,687.90 3,688.21 55.0K
13:15 3,688.36 3,689.34 3,687.35 3,689.34 44.0K
13:16 3,689.01 3,689.07 3,687.54 3,688.14 33.0K
13:17 3,688.27 3,688.90 3,687.86 3,688.43 26.0K
13:18 3,687.96 3,688.20 3,686.99 3,687.47 34.0K
13:19 3,687.81 3,688.41 3,687.49 3,687.87 48.0K
13:20 3,687.26 3,688.61 3,686.99 3,687.46 27.0K
13:21 3,687.65 3,688.05 3,686.34 3,687.61 26.0K
13:22 3,687.07 3,687.49 3,685.98 3,687.49 20.0K
13:23 3,687.33 3,688.05 3,686.20 3,687.98 41.0K
13:24 3,687.69 3,688.02 3,686.82 3,687.27 19.0K
13:25 3,687.53 3,687.95 3,686.47 3,687.51 25.0K
13:26 3,687.16 3,687.38 3,685.83 3,686.01 22.0K
13:27 3,686.06 3,686.53 3,685.20 3,686.06 40.0K
13:28 3,686.40 3,687.11 3,685.80 3,686.30 37.0K
13:29 3,686.48 3,687.19 3,685.64 3,686.69 17.0K
13:30 3,686.84 3,687.25 3,685.99 3,685.99 31.0K
13:31 3,685.61 3,686.36 3,685.26 3,685.74 27.0K
13:32 3,685.92 3,686.65 3,685.54 3,685.79 31.0K
13:33 3,685.80 3,686.63 3,685.61 3,686.06 32.0K
13:34 3,686.82 3,686.82 3,684.81 3,684.88 150.0K
13:35 3,684.87 3,685.79 3,684.28 3,684.56 30.0K
13:36 3,684.54 3,685.65 3,684.19 3,685.64 30.0K
13:37 3,685.34 3,685.34 3,683.93 3,684.83 114.0K
13:38 3,684.79 3,685.92 3,684.51 3,685.43 136.0K
13:39 3,684.93 3,686.62 3,684.93 3,686.03 56.0K
13:40 3,685.13 3,686.78 3,685.13 3,686.21 36.0K
13:41 3,685.73 3,685.88 3,684.84 3,685.25 24.0K
13:42 3,685.01 3,686.21 3,684.73 3,685.04 29.0K
13:43 3,685.09 3,686.38 3,684.66 3,685.42 39.0K
13:44 3,685.10 3,685.49 3,683.82 3,684.99 25.0K
13:45 3,685.31 3,686.66 3,684.33 3,685.60 34.0K
13:46 3,685.73 3,687.30 3,685.12 3,687.05 123.0K
13:47 3,686.93 3,687.17 3,685.11 3,686.00 22.0K
13:48 3,685.91 3,687.03 3,685.82 3,686.20 38.0K
13:49 3,686.58 3,687.33 3,686.07 3,687.33 37.0K
13:50 3,686.48 3,688.39 3,686.48 3,687.99 52.0K
13:51 3,687.78 3,688.75 3,686.60 3,688.16 48.0K
13:52 3,687.54 3,689.64 3,687.45 3,689.54 136.0K
13:53 3,689.91 3,690.56 3,688.61 3,689.64 103.0K
13:54 3,690.23 3,691.01 3,689.11 3,689.68 20.0K
13:55 3,689.79 3,691.22 3,689.27 3,689.53 46.0K
13:56 3,690.23 3,690.30 3,688.86 3,690.08 26.0K
13:57 3,689.64 3,690.54 3,689.06 3,689.29 21.0K
13:58 3,689.48 3,690.47 3,688.69 3,689.29 46.0K
13:59 3,689.52 3,691.31 3,689.14 3,691.31 23.0K
14:00 3,690.73 3,691.30 3,689.35 3,690.55 41.0K
14:01 3,690.41 3,691.81 3,690.41 3,691.09 64.0K
14:02 3,691.33 3,693.17 3,691.14 3,693.06 54.0K
14:03 3,693.49 3,694.03 3,692.66 3,692.91 80.0K
14:04 3,692.91 3,693.55 3,691.48 3,691.94 47.0K
14:05 3,692.00 3,693.74 3,691.45 3,692.90 51.0K
14:06 3,691.20 3,693.46 3,691.20 3,693.22 37.0K
14:07 3,692.42 3,694.02 3,692.07 3,692.56 45.0K
14:08 3,692.51 3,693.91 3,692.39 3,692.75 37.0K
14:09 3,692.33 3,694.03 3,692.33 3,692.89 51.0K
14:10 3,693.53 3,693.98 3,692.20 3,692.68 31.0K
14:11 3,693.52 3,694.35 3,692.07 3,692.72 46.0K
14:12 3,692.94 3,694.17 3,692.61 3,693.16 29.0K
14:13 3,693.36 3,693.51 3,692.25 3,693.04 32.0K
14:14 3,693.07 3,693.86 3,692.17 3,693.79 55.0K
14:15 3,693.59 3,694.70 3,693.15 3,694.47 119.0K
14:16 3,693.96 3,693.96 3,692.13 3,693.77 49.0K
14:17 3,694.05 3,694.32 3,692.45 3,692.77 55.0K
14:18 3,693.02 3,694.92 3,692.71 3,694.83 35.0K
14:19 3,694.58 3,694.89 3,693.78 3,694.42 33.0K
14:20 3,694.97 3,695.22 3,692.94 3,693.13 50.0K
14:21 3,693.85 3,694.95 3,692.70 3,692.76 48.0K
14:22 3,693.65 3,694.50 3,693.14 3,693.48 43.0K
14:23 3,693.57 3,693.64 3,692.15 3,692.59 56.0K
14:24 3,693.28 3,693.74 3,692.17 3,692.17 111.0K
14:25 3,692.20 3,693.20 3,691.53 3,691.53 29.0K
14:26 3,692.60 3,693.70 3,691.99 3,692.71 24.0K
14:27 3,692.40 3,694.28 3,692.04 3,693.38 41.0K
14:28 3,693.53 3,694.77 3,693.36 3,693.51 85.0K
14:29 3,692.80 3,694.38 3,692.34 3,692.48 39.0K
14:30 3,693.17 3,694.22 3,692.86 3,693.93 28.0K
14:31 3,694.12 3,695.34 3,693.65 3,694.65 47.0K
14:32 3,694.55 3,694.92 3,693.18 3,694.09 28.0K
14:33 3,694.29 3,695.02 3,692.60 3,693.31 46.0K
14:34 3,693.92 3,694.04 3,692.64 3,693.50 39.0K
14:35 3,692.54 3,694.54 3,692.54 3,693.42 42.0K
14:36 3,693.02 3,694.54 3,692.66 3,694.11 45.0K
14:37 3,693.72 3,693.78 3,692.90 3,693.14 42.0K
14:38 3,693.54 3,693.81 3,692.69 3,693.56 34.0K
14:39 3,693.49 3,694.05 3,692.01 3,693.54 36.0K
14:40 3,693.64 3,693.64 3,691.79 3,691.79 42.0K
14:41 3,691.44 3,692.76 3,691.44 3,692.13 40.0K
14:42 3,692.03 3,692.47 3,691.01 3,691.20 36.0K
14:43 3,691.28 3,692.33 3,691.01 3,692.33 35.0K
14:44 3,692.20 3,692.20 3,690.97 3,691.30 43.0K
14:45 3,691.79 3,692.37 3,691.33 3,692.31 32.0K
14:46 3,691.77 3,693.14 3,691.71 3,692.84 37.0K
14:47 3,692.58 3,692.64 3,691.57 3,691.80 104.0K
14:48 3,690.95 3,693.01 3,690.95 3,692.43 35.0K
14:49 3,692.87 3,692.87 3,691.20 3,691.20 38.0K
14:50 3,691.10 3,692.45 3,690.92 3,691.87 36.0K
14:51 3,691.14 3,692.33 3,691.14 3,691.67 44.0K
14:52 3,691.58 3,692.13 3,690.88 3,691.55 47.0K
14:53 3,691.28 3,692.20 3,691.11 3,692.20 30.0K
14:54 3,691.94 3,691.94 3,690.84 3,691.38 105.0K
14:55 3,691.29 3,691.57 3,690.18 3,690.81 55.0K
14:56 3,689.92 3,691.94 3,689.17 3,691.35 38.0K
14:57 3,691.21 3,691.84 3,690.18 3,691.20 38.0K
14:58 3,690.88 3,691.68 3,690.19 3,690.19 32.0K
14:59 3,690.07 3,690.07 3,688.63 3,689.75 38.0K
15:00 3,689.36 3,690.79 3,688.27 3,689.20 64.0K
15:01 3,689.30 3,689.96 3,688.49 3,688.91 30.0K
15:02 3,688.67 3,689.71 3,688.20 3,688.46 38.0K
15:03 3,688.58 3,689.52 3,688.47 3,689.43 33.0K
15:04 3,689.16 3,689.16 3,687.76 3,688.30 35.0K
15:05 3,688.31 3,689.44 3,687.38 3,689.24 35.0K
15:06 3,689.05 3,689.20 3,687.93 3,688.35 49.0K
15:07 3,687.72 3,689.01 3,687.58 3,688.10 37.0K
15:08 3,687.64 3,688.84 3,686.95 3,688.35 37.0K
15:09 3,688.34 3,688.77 3,687.73 3,688.14 59.0K
15:10 3,688.66 3,690.86 3,688.21 3,690.33 50.0K
15:11 3,690.09 3,690.68 3,688.47 3,689.59 58.0K
15:12 3,689.46 3,690.75 3,688.63 3,690.75 54.0K
15:13 3,690.41 3,690.51 3,688.90 3,689.67 51.0K
15:14 3,689.49 3,691.45 3,689.07 3,690.46 63.0K
15:15 3,690.48 3,690.94 3,689.17 3,690.20 61.0K
15:16 3,690.47 3,691.02 3,689.63 3,690.29 84.0K
15:17 3,689.93 3,692.63 3,689.93 3,692.63 60.0K
15:18 3,692.59 3,693.76 3,691.92 3,693.39 82.0K
15:19 3,693.23 3,694.03 3,690.83 3,691.25 124.0K
15:20 3,691.20 3,691.20 3,691.20 3,691.20 3.0K
15:21 3,691.20 3,691.20 3,691.20 3,691.20 0.0K
15:22 3,691.20 3,691.20 3,691.20 3,691.20 0.0K
15:23 3,691.20 3,691.20 3,691.20 3,691.20 0.0K
15:24 3,691.20 3,691.20 3,691.20 3,691.20 0.0K
15:25 3,691.20 3,691.20 3,691.20 3,691.20 0.0K
15:26 3,691.20 3,691.20 3,691.20 3,691.20 0.0K
15:27 3,691.20 3,691.20 3,691.20 3,691.20 0.0K
15:28 3,691.20 3,691.20 3,691.20 3,691.20 0.0K
15:29 3,691.20 3,692.32 3,690.74 3,690.74 1,887.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available