KOSPI High Dividend Yield 50

KSHDY50
🏛️ south-korea →
3,740.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,715.21 3,718.28 3,715.19 3,715.56 1,126.0K
09:01 3,715.54 3,715.85 3,711.52 3,714.80 210.0K
09:02 3,714.65 3,716.13 3,713.55 3,715.17 130.0K
09:03 3,715.06 3,715.40 3,708.43 3,708.43 262.0K
09:04 3,709.24 3,709.61 3,704.29 3,704.44 132.0K
09:05 3,705.16 3,705.16 3,703.61 3,704.20 91.0K
09:06 3,703.60 3,704.59 3,703.01 3,703.20 132.0K
09:07 3,702.61 3,702.67 3,699.16 3,699.67 72.0K
09:08 3,700.50 3,703.38 3,700.30 3,703.07 126.0K
09:09 3,702.20 3,706.44 3,702.20 3,706.10 124.0K
09:10 3,705.60 3,706.76 3,704.70 3,706.47 64.0K
09:11 3,706.90 3,707.38 3,701.88 3,701.88 73.0K
09:12 3,702.78 3,703.97 3,702.78 3,703.97 111.0K
09:13 3,704.11 3,704.11 3,702.21 3,703.80 83.0K
09:14 3,704.05 3,705.46 3,702.05 3,702.05 108.0K
09:15 3,701.78 3,701.78 3,698.31 3,698.97 220.0K
09:16 3,699.50 3,700.71 3,699.50 3,700.59 43.0K
09:17 3,700.40 3,701.55 3,700.06 3,700.71 114.0K
09:18 3,700.33 3,701.15 3,696.19 3,697.17 111.0K
09:19 3,697.09 3,697.32 3,695.35 3,697.32 335.0K
09:20 3,697.50 3,699.89 3,697.04 3,697.37 72.0K
09:21 3,697.62 3,697.62 3,695.10 3,696.92 69.0K
09:22 3,696.68 3,696.74 3,694.63 3,695.72 85.0K
09:23 3,695.76 3,697.82 3,693.84 3,697.81 80.0K
09:24 3,698.20 3,698.20 3,696.14 3,696.75 98.0K
09:25 3,696.52 3,697.12 3,695.14 3,696.69 71.0K
09:26 3,696.72 3,696.97 3,690.00 3,690.70 248.0K
09:27 3,690.48 3,691.33 3,688.85 3,689.39 102.0K
09:28 3,689.67 3,690.71 3,688.78 3,690.35 78.0K
09:29 3,690.66 3,691.03 3,688.53 3,690.72 29.0K
09:30 3,691.25 3,694.93 3,690.71 3,694.83 225.0K
09:31 3,695.08 3,696.37 3,693.92 3,696.18 47.0K
09:32 3,696.39 3,698.77 3,695.63 3,698.32 53.0K
09:33 3,698.16 3,699.32 3,697.15 3,698.68 102.0K
09:34 3,698.76 3,699.37 3,698.15 3,698.63 42.0K
09:35 3,698.76 3,700.81 3,698.76 3,700.81 39.0K
09:36 3,700.81 3,701.60 3,699.38 3,700.34 32.0K
09:37 3,700.53 3,700.53 3,699.19 3,699.77 55.0K
09:38 3,699.58 3,700.81 3,698.64 3,699.67 52.0K
09:39 3,699.62 3,700.61 3,699.07 3,699.95 25.0K
09:40 3,699.57 3,700.02 3,696.52 3,698.56 37.0K
09:41 3,698.33 3,698.61 3,696.20 3,698.08 36.0K
09:42 3,698.73 3,699.50 3,697.36 3,698.63 100.0K
09:43 3,698.95 3,699.12 3,696.24 3,696.97 49.0K
09:44 3,696.96 3,697.86 3,695.76 3,696.62 31.0K
09:45 3,697.14 3,698.40 3,695.59 3,697.24 134.0K
09:46 3,697.57 3,698.86 3,696.29 3,697.71 31.0K
09:47 3,697.68 3,702.07 3,697.68 3,702.07 95.0K
09:48 3,701.38 3,702.98 3,700.65 3,700.65 240.0K
09:49 3,701.34 3,701.45 3,699.88 3,700.59 97.0K
09:50 3,700.31 3,700.31 3,699.12 3,699.12 32.0K
09:51 3,699.03 3,700.06 3,698.53 3,698.71 28.0K
09:52 3,698.60 3,700.54 3,697.89 3,698.35 47.0K
09:53 3,699.28 3,700.13 3,697.90 3,698.39 116.0K
09:54 3,698.45 3,699.03 3,696.75 3,697.04 106.0K
09:55 3,697.46 3,698.20 3,695.33 3,695.40 68.0K
09:56 3,696.14 3,698.08 3,695.70 3,697.35 50.0K
09:57 3,696.63 3,697.61 3,696.40 3,696.68 29.0K
09:58 3,696.53 3,699.66 3,696.53 3,699.25 61.0K
09:59 3,697.45 3,699.96 3,697.45 3,699.29 89.0K
10:00 3,697.85 3,699.80 3,697.85 3,699.66 40.0K
10:01 3,699.52 3,701.74 3,699.12 3,701.17 71.0K
10:02 3,700.98 3,702.24 3,700.98 3,701.74 47.0K
10:03 3,701.32 3,701.88 3,700.23 3,701.16 46.0K
10:04 3,700.85 3,702.10 3,700.40 3,702.10 24.0K
10:05 3,702.39 3,702.59 3,701.67 3,702.20 24.0K
10:06 3,701.88 3,703.76 3,701.88 3,703.37 52.0K
10:07 3,704.02 3,705.60 3,704.02 3,705.33 113.0K
10:08 3,705.30 3,705.60 3,703.99 3,705.25 24.0K
10:09 3,705.13 3,705.81 3,704.81 3,705.01 97.0K
10:10 3,704.60 3,707.33 3,704.46 3,705.66 80.0K
10:11 3,706.42 3,706.81 3,705.52 3,706.81 34.0K
10:12 3,706.27 3,706.27 3,704.42 3,705.28 47.0K
10:13 3,705.25 3,706.48 3,705.25 3,705.98 184.0K
10:14 3,705.88 3,707.49 3,705.88 3,706.91 24.0K
10:15 3,707.41 3,707.68 3,706.49 3,707.12 75.0K
10:16 3,707.17 3,708.05 3,706.85 3,707.39 39.0K
10:17 3,707.55 3,707.67 3,706.58 3,706.84 72.0K
10:18 3,706.80 3,707.96 3,706.80 3,707.30 26.0K
10:19 3,707.35 3,707.47 3,705.79 3,707.04 20.0K
10:20 3,706.39 3,706.88 3,705.92 3,706.26 28.0K
10:21 3,706.72 3,707.23 3,705.85 3,707.04 21.0K
10:22 3,706.97 3,707.15 3,705.57 3,705.57 116.0K
10:23 3,705.11 3,706.13 3,704.74 3,705.34 68.0K
10:24 3,705.70 3,706.63 3,705.37 3,706.23 32.0K
10:25 3,706.05 3,707.03 3,705.54 3,706.40 84.0K
10:26 3,706.15 3,706.15 3,704.41 3,704.63 45.0K
10:27 3,705.08 3,706.09 3,704.66 3,704.66 38.0K
10:28 3,705.34 3,705.82 3,704.26 3,705.82 43.0K
10:29 3,705.61 3,706.26 3,704.73 3,705.06 33.0K
10:30 3,704.88 3,705.72 3,704.29 3,704.95 108.0K
10:31 3,704.08 3,704.08 3,702.79 3,703.34 34.0K
10:32 3,703.87 3,703.96 3,703.04 3,703.57 21.0K
10:33 3,703.44 3,703.82 3,702.70 3,703.23 24.0K
10:34 3,703.38 3,703.98 3,703.11 3,703.64 111.0K
10:35 3,703.85 3,704.53 3,703.59 3,704.53 52.0K
10:36 3,704.10 3,705.42 3,703.93 3,705.42 29.0K
10:37 3,705.53 3,705.72 3,705.11 3,705.42 58.0K
10:38 3,705.41 3,705.90 3,705.10 3,705.34 26.0K
10:39 3,704.94 3,705.84 3,704.94 3,705.84 23.0K
10:40 3,706.11 3,706.93 3,705.77 3,706.00 29.0K
10:41 3,706.09 3,707.08 3,705.77 3,706.86 32.0K
10:42 3,706.78 3,707.00 3,705.22 3,705.85 40.0K
10:43 3,706.18 3,706.73 3,705.79 3,706.54 95.0K
10:44 3,707.05 3,707.37 3,706.17 3,706.87 37.0K
10:45 3,707.12 3,707.45 3,706.43 3,707.30 27.0K
10:46 3,707.25 3,707.37 3,706.55 3,706.81 30.0K
10:47 3,706.59 3,707.38 3,706.31 3,707.38 19.0K
10:48 3,706.60 3,708.00 3,706.43 3,708.00 42.0K
10:49 3,708.20 3,708.20 3,706.76 3,706.76 34.0K
10:50 3,706.73 3,708.41 3,706.73 3,708.05 30.0K
10:51 3,707.81 3,708.97 3,707.47 3,708.37 164.0K
10:52 3,707.97 3,708.08 3,707.37 3,707.71 164.0K
10:53 3,707.71 3,708.04 3,706.42 3,706.62 39.0K
10:54 3,706.98 3,709.10 3,706.98 3,708.68 25.0K
10:55 3,707.80 3,708.61 3,707.76 3,708.61 65.0K
10:56 3,708.27 3,709.59 3,708.23 3,709.16 20.0K
10:57 3,709.07 3,709.58 3,707.77 3,708.63 35.0K
10:58 3,709.02 3,709.28 3,708.46 3,709.10 39.0K
10:59 3,709.38 3,710.40 3,709.19 3,709.90 28.0K
11:00 3,709.73 3,710.82 3,709.67 3,710.72 25.0K
11:01 3,711.11 3,711.11 3,710.09 3,710.71 27.0K
11:02 3,710.97 3,711.13 3,710.15 3,711.12 21.0K
11:03 3,710.80 3,711.09 3,709.67 3,711.05 45.0K
11:04 3,711.34 3,712.71 3,710.79 3,711.48 24.0K
11:05 3,711.61 3,712.88 3,711.24 3,711.90 37.0K
11:06 3,711.81 3,712.82 3,711.81 3,712.06 24.0K
11:07 3,712.08 3,714.16 3,711.62 3,711.62 22.0K
11:08 3,712.20 3,712.53 3,711.31 3,711.35 18.0K
11:09 3,711.26 3,712.27 3,711.07 3,712.27 20.0K
11:10 3,712.46 3,712.81 3,711.36 3,711.92 106.0K
11:11 3,711.69 3,712.35 3,711.38 3,712.00 70.0K
11:12 3,711.75 3,712.76 3,711.65 3,711.72 54.0K
11:13 3,711.72 3,713.00 3,711.60 3,713.00 46.0K
11:14 3,712.75 3,713.00 3,711.97 3,712.59 32.0K
11:15 3,712.91 3,713.91 3,712.91 3,713.68 65.0K
11:16 3,713.34 3,714.49 3,712.50 3,712.99 35.0K
11:17 3,713.04 3,713.22 3,711.98 3,713.03 42.0K
11:18 3,712.90 3,713.23 3,711.26 3,711.85 33.0K
11:19 3,712.26 3,712.84 3,711.26 3,712.51 26.0K
11:20 3,712.86 3,713.35 3,711.91 3,712.51 21.0K
11:21 3,712.46 3,712.98 3,712.35 3,712.63 27.0K
11:22 3,713.18 3,713.29 3,711.83 3,713.00 13.0K
11:23 3,713.09 3,713.78 3,712.47 3,712.61 25.0K
11:24 3,712.70 3,713.20 3,711.96 3,712.52 28.0K
11:25 3,712.95 3,713.61 3,712.11 3,712.98 18.0K
11:26 3,712.95 3,714.23 3,712.93 3,713.95 47.0K
11:27 3,713.21 3,713.98 3,712.69 3,713.55 31.0K
11:28 3,714.34 3,714.34 3,712.90 3,712.90 28.0K
11:29 3,713.13 3,713.37 3,711.25 3,711.29 35.0K
11:30 3,712.25 3,712.33 3,709.44 3,709.88 147.0K
11:31 3,710.04 3,710.46 3,709.50 3,710.42 61.0K
11:32 3,709.93 3,710.39 3,709.32 3,710.26 72.0K
11:33 3,710.17 3,711.17 3,709.85 3,710.44 17.0K
11:34 3,710.69 3,711.51 3,709.90 3,711.34 26.0K
11:35 3,711.50 3,711.65 3,710.55 3,710.79 26.0K
11:36 3,710.80 3,711.41 3,710.01 3,711.05 22.0K
11:37 3,711.12 3,711.65 3,710.74 3,711.39 20.0K
11:38 3,710.25 3,711.77 3,709.97 3,711.36 23.0K
11:39 3,711.73 3,712.07 3,710.72 3,711.93 21.0K
11:40 3,711.68 3,712.94 3,711.68 3,711.82 17.0K
11:41 3,712.13 3,712.49 3,710.79 3,710.85 26.0K
11:42 3,711.46 3,712.79 3,711.36 3,711.36 24.0K
11:43 3,711.91 3,712.55 3,711.59 3,711.59 37.0K
11:44 3,711.76 3,712.56 3,711.75 3,711.80 25.0K
11:45 3,711.93 3,713.34 3,711.89 3,713.05 28.0K
11:46 3,712.81 3,713.05 3,712.07 3,712.07 24.0K
11:47 3,712.06 3,713.13 3,711.68 3,712.61 81.0K
11:48 3,712.61 3,712.72 3,711.15 3,711.82 32.0K
11:49 3,712.03 3,712.63 3,711.03 3,711.68 30.0K
11:50 3,711.51 3,712.49 3,711.08 3,711.60 47.0K
11:51 3,712.12 3,712.74 3,711.17 3,711.83 51.0K
11:52 3,711.67 3,712.89 3,711.43 3,712.89 21.0K
11:53 3,713.29 3,713.29 3,712.11 3,712.32 15.0K
11:54 3,712.36 3,712.48 3,710.86 3,711.45 33.0K
11:55 3,711.32 3,711.74 3,710.28 3,711.28 23.0K
11:56 3,711.16 3,711.67 3,710.34 3,711.55 174.0K
11:57 3,711.26 3,712.14 3,710.55 3,710.55 82.0K
11:58 3,710.49 3,711.01 3,710.00 3,710.63 17.0K
11:59 3,710.25 3,710.77 3,709.48 3,709.94 24.0K
12:00 3,710.61 3,711.32 3,710.11 3,710.99 111.0K
12:01 3,710.91 3,711.17 3,709.77 3,710.48 132.0K
12:02 3,710.44 3,711.31 3,710.06 3,711.01 20.0K
12:03 3,711.04 3,711.04 3,709.49 3,710.02 45.0K
12:04 3,710.36 3,710.47 3,708.78 3,709.34 41.0K
12:05 3,709.59 3,709.75 3,708.28 3,708.45 39.0K
12:06 3,708.75 3,709.46 3,707.81 3,709.16 32.0K
12:07 3,709.37 3,709.37 3,708.39 3,708.65 14.0K
12:08 3,708.36 3,709.04 3,707.95 3,708.79 57.0K
12:09 3,708.93 3,709.66 3,708.11 3,708.89 19.0K
12:10 3,709.07 3,709.98 3,708.88 3,709.16 68.0K
12:11 3,710.00 3,710.00 3,708.52 3,708.69 39.0K
12:12 3,708.98 3,709.62 3,708.63 3,708.73 104.0K
12:13 3,709.00 3,710.15 3,708.10 3,709.48 42.0K
12:14 3,709.02 3,710.14 3,708.46 3,709.93 34.0K
12:15 3,709.65 3,710.00 3,708.65 3,709.24 51.0K
12:16 3,709.53 3,710.10 3,708.60 3,708.80 60.0K
12:17 3,708.62 3,710.00 3,707.97 3,709.43 17.0K
12:18 3,709.22 3,710.53 3,708.87 3,709.67 36.0K
12:19 3,709.34 3,709.96 3,709.11 3,709.56 24.0K
12:20 3,709.82 3,709.82 3,708.70 3,709.26 74.0K
12:21 3,709.11 3,709.95 3,708.58 3,709.48 27.0K
12:22 3,709.78 3,709.87 3,708.29 3,709.18 49.0K
12:23 3,709.06 3,709.34 3,708.08 3,708.08 68.0K
12:24 3,708.23 3,709.12 3,707.88 3,708.85 19.0K
12:25 3,709.00 3,709.83 3,708.46 3,709.60 26.0K
12:26 3,709.67 3,709.94 3,708.86 3,708.86 24.0K
12:27 3,709.03 3,710.10 3,708.18 3,710.10 20.0K
12:28 3,709.48 3,709.69 3,708.61 3,709.69 19.0K
12:29 3,709.72 3,710.03 3,708.75 3,708.75 80.0K
12:30 3,709.47 3,710.18 3,708.97 3,710.04 18.0K
12:31 3,710.43 3,710.78 3,709.42 3,709.92 58.0K
12:32 3,709.84 3,710.33 3,708.21 3,710.11 40.0K
12:33 3,709.71 3,709.92 3,708.68 3,709.32 27.0K
12:34 3,709.45 3,709.71 3,708.45 3,708.94 26.0K
12:35 3,709.18 3,709.95 3,708.85 3,708.85 34.0K
12:36 3,708.78 3,710.20 3,708.19 3,709.55 20.0K
12:37 3,709.16 3,709.58 3,707.91 3,708.31 18.0K
12:38 3,708.39 3,709.53 3,708.30 3,709.53 18.0K
12:39 3,709.45 3,710.49 3,708.66 3,709.22 32.0K
12:40 3,709.20 3,710.37 3,708.95 3,709.79 19.0K
12:41 3,710.19 3,711.01 3,709.34 3,709.34 16.0K
12:42 3,709.44 3,710.08 3,708.52 3,708.52 34.0K
12:43 3,708.34 3,709.25 3,707.46 3,708.60 15.0K
12:44 3,708.83 3,708.92 3,707.84 3,708.63 97.0K
12:45 3,708.57 3,708.94 3,707.28 3,708.10 17.0K
12:46 3,708.13 3,708.82 3,707.48 3,707.48 38.0K
12:47 3,707.41 3,707.41 3,706.10 3,706.17 39.0K
12:48 3,705.37 3,706.64 3,705.31 3,705.56 16.0K
12:49 3,705.61 3,706.40 3,705.34 3,706.12 20.0K
12:50 3,706.30 3,706.47 3,704.93 3,705.37 15.0K
12:51 3,705.39 3,706.16 3,705.39 3,705.73 20.0K
12:52 3,706.34 3,706.63 3,705.41 3,705.64 20.0K
12:53 3,705.62 3,707.22 3,705.28 3,706.29 125.0K
12:54 3,705.97 3,707.27 3,705.55 3,706.49 15.0K
12:55 3,705.64 3,706.15 3,704.96 3,705.39 107.0K
12:56 3,705.33 3,706.56 3,705.06 3,706.27 27.0K
12:57 3,706.15 3,707.09 3,705.96 3,706.04 45.0K
12:58 3,705.77 3,707.19 3,705.77 3,706.35 16.0K
12:59 3,706.58 3,707.25 3,706.14 3,706.52 49.0K
13:00 3,706.98 3,707.11 3,706.06 3,706.48 22.0K
13:01 3,706.39 3,707.61 3,706.14 3,707.17 17.0K
13:02 3,707.44 3,707.44 3,706.37 3,706.85 17.0K
13:03 3,706.66 3,707.39 3,706.07 3,707.08 23.0K
13:04 3,707.16 3,707.47 3,706.25 3,707.00 19.0K
13:05 3,707.07 3,707.77 3,706.26 3,707.41 29.0K
13:06 3,707.69 3,707.69 3,706.54 3,707.19 12.0K
13:07 3,707.28 3,707.93 3,706.86 3,707.93 28.0K
13:08 3,707.47 3,707.85 3,706.80 3,707.62 20.0K
13:09 3,707.58 3,708.27 3,707.21 3,707.27 26.0K
13:10 3,707.47 3,709.05 3,707.30 3,708.41 57.0K
13:11 3,708.40 3,708.78 3,707.35 3,708.48 21.0K
13:12 3,708.25 3,709.26 3,707.44 3,709.26 14.0K
13:13 3,708.92 3,708.92 3,707.06 3,707.17 19.0K
13:14 3,707.18 3,707.99 3,707.18 3,707.67 33.0K
13:15 3,708.23 3,708.44 3,706.16 3,706.49 63.0K
13:16 3,707.57 3,708.53 3,707.21 3,708.01 24.0K
13:17 3,707.63 3,708.02 3,706.72 3,706.92 24.0K
13:18 3,707.14 3,707.63 3,706.51 3,706.51 52.0K
13:19 3,706.75 3,708.13 3,706.08 3,706.27 31.0K
13:20 3,706.73 3,707.43 3,705.48 3,705.51 29.0K
13:21 3,705.84 3,706.33 3,705.47 3,706.09 32.0K
13:22 3,706.37 3,706.61 3,705.59 3,706.16 30.0K
13:23 3,706.19 3,707.53 3,705.93 3,706.86 27.0K
13:24 3,706.78 3,706.83 3,705.52 3,705.95 30.0K
13:25 3,705.97 3,706.68 3,705.83 3,705.96 28.0K
13:26 3,706.17 3,706.72 3,705.53 3,706.37 32.0K
13:27 3,706.18 3,706.32 3,705.35 3,705.45 35.0K
13:28 3,705.59 3,706.59 3,705.20 3,705.54 30.0K
13:29 3,705.38 3,706.54 3,705.11 3,705.74 43.0K
13:30 3,705.87 3,706.43 3,705.09 3,705.99 45.0K
13:31 3,704.98 3,706.24 3,704.98 3,705.56 27.0K
13:32 3,705.49 3,706.71 3,704.98 3,705.28 19.0K
13:33 3,705.45 3,705.88 3,705.10 3,705.65 68.0K
13:34 3,705.70 3,705.93 3,704.97 3,705.66 29.0K
13:35 3,705.75 3,706.52 3,704.77 3,705.46 35.0K
13:36 3,705.37 3,706.41 3,704.70 3,706.41 26.0K
13:37 3,705.66 3,706.46 3,705.22 3,706.46 29.0K
13:38 3,706.11 3,707.32 3,705.97 3,706.59 24.0K
13:39 3,706.56 3,706.91 3,705.54 3,706.35 15.0K
13:40 3,706.60 3,707.19 3,705.08 3,706.49 45.0K
13:41 3,706.44 3,706.61 3,705.52 3,706.02 23.0K
13:42 3,705.97 3,706.75 3,705.28 3,706.20 27.0K
13:43 3,705.93 3,706.06 3,704.22 3,705.20 24.0K
13:44 3,704.37 3,705.53 3,704.09 3,705.06 21.0K
13:45 3,704.78 3,706.19 3,704.51 3,705.18 28.0K
13:46 3,705.36 3,706.00 3,704.39 3,705.70 22.0K
13:47 3,705.80 3,706.21 3,704.66 3,705.61 25.0K
13:48 3,705.79 3,706.55 3,704.82 3,706.08 20.0K
13:49 3,706.11 3,706.56 3,705.64 3,705.75 25.0K
13:50 3,706.03 3,706.31 3,705.32 3,706.21 40.0K
13:51 3,706.38 3,707.24 3,705.59 3,706.56 29.0K
13:52 3,707.36 3,707.36 3,705.89 3,706.30 28.0K
13:53 3,706.16 3,706.61 3,705.30 3,706.55 42.0K
13:54 3,705.71 3,705.83 3,704.93 3,705.51 34.0K
13:55 3,705.90 3,706.01 3,704.68 3,704.85 112.0K
13:56 3,705.36 3,706.30 3,704.89 3,705.51 26.0K
13:57 3,705.63 3,706.27 3,704.60 3,705.64 22.0K
13:58 3,705.45 3,705.96 3,705.07 3,705.30 35.0K
13:59 3,705.34 3,705.85 3,704.76 3,705.39 25.0K
14:00 3,705.08 3,706.73 3,705.08 3,705.30 31.0K
14:01 3,705.97 3,706.15 3,704.30 3,704.69 121.0K
14:02 3,704.70 3,705.74 3,704.62 3,705.15 71.0K
14:03 3,704.91 3,706.65 3,704.84 3,705.75 27.0K
14:04 3,706.33 3,706.79 3,705.74 3,706.09 52.0K
14:05 3,706.33 3,707.22 3,706.23 3,706.80 21.0K
14:06 3,706.46 3,706.99 3,705.30 3,706.63 23.0K
14:07 3,706.68 3,707.75 3,706.04 3,707.75 29.0K
14:08 3,707.72 3,707.72 3,706.37 3,707.24 28.0K
14:09 3,707.15 3,707.83 3,706.40 3,707.01 22.0K
14:10 3,707.11 3,707.80 3,706.23 3,706.33 25.0K
14:11 3,706.69 3,708.43 3,706.38 3,708.43 33.0K
14:12 3,708.48 3,708.48 3,706.93 3,707.10 146.0K
14:13 3,706.98 3,708.67 3,706.63 3,707.47 58.0K
14:14 3,706.79 3,708.25 3,706.75 3,708.25 28.0K
14:15 3,707.95 3,708.09 3,706.12 3,707.38 27.0K
14:16 3,707.90 3,708.05 3,706.96 3,707.57 24.0K
14:17 3,707.02 3,708.44 3,706.51 3,707.53 24.0K
14:18 3,707.84 3,707.84 3,706.69 3,706.69 37.0K
14:19 3,706.74 3,707.30 3,705.92 3,705.92 129.0K
14:20 3,706.71 3,707.65 3,705.81 3,706.60 21.0K
14:21 3,706.62 3,707.56 3,706.08 3,706.97 27.0K
14:22 3,706.12 3,707.40 3,705.92 3,706.60 95.0K
14:23 3,706.42 3,708.12 3,705.91 3,706.79 29.0K
14:24 3,706.63 3,707.21 3,705.03 3,705.46 50.0K
14:25 3,706.24 3,706.66 3,705.25 3,706.36 31.0K
14:26 3,705.33 3,706.12 3,704.77 3,705.41 23.0K
14:27 3,705.22 3,706.15 3,704.21 3,704.84 154.0K
14:28 3,705.13 3,706.01 3,705.07 3,705.19 26.0K
14:29 3,705.59 3,706.15 3,704.63 3,705.61 40.0K
14:30 3,705.86 3,706.59 3,705.14 3,705.84 40.0K
14:31 3,705.22 3,706.46 3,705.07 3,706.46 21.0K
14:32 3,706.16 3,706.82 3,705.67 3,705.75 31.0K
14:33 3,706.29 3,707.42 3,705.98 3,707.02 26.0K
14:34 3,707.62 3,707.62 3,705.54 3,705.54 30.0K
14:35 3,705.97 3,706.74 3,705.38 3,705.98 48.0K
14:36 3,706.49 3,706.63 3,705.42 3,706.33 28.0K
14:37 3,706.08 3,706.43 3,705.25 3,705.82 32.0K
14:38 3,706.60 3,706.99 3,705.18 3,705.28 24.0K
14:39 3,705.55 3,706.20 3,704.81 3,705.18 25.0K
14:40 3,705.58 3,705.71 3,704.61 3,705.09 27.0K
14:41 3,705.10 3,705.73 3,704.69 3,705.48 26.0K
14:42 3,705.81 3,705.85 3,704.72 3,705.06 29.0K
14:43 3,704.78 3,707.01 3,704.78 3,706.29 51.0K
14:44 3,706.93 3,706.97 3,706.04 3,706.77 37.0K
14:45 3,706.55 3,707.29 3,706.22 3,707.13 27.0K
14:46 3,707.64 3,707.64 3,706.40 3,706.40 40.0K
14:47 3,706.41 3,707.63 3,705.97 3,706.73 44.0K
14:48 3,706.99 3,707.06 3,706.17 3,706.68 58.0K
14:49 3,706.41 3,707.31 3,705.98 3,707.01 39.0K
14:50 3,706.81 3,706.81 3,705.09 3,705.58 41.0K
14:51 3,705.36 3,706.42 3,704.51 3,704.80 63.0K
14:52 3,704.56 3,704.96 3,703.55 3,703.65 28.0K
14:53 3,703.36 3,704.48 3,703.34 3,703.95 58.0K
14:54 3,703.11 3,704.83 3,702.89 3,703.95 52.0K
14:55 3,704.19 3,705.13 3,703.08 3,703.41 29.0K
14:56 3,703.59 3,704.51 3,702.29 3,703.30 37.0K
14:57 3,702.78 3,703.23 3,701.40 3,701.41 39.0K
14:58 3,701.83 3,702.88 3,701.14 3,702.79 44.0K
14:59 3,702.82 3,703.95 3,701.84 3,703.68 38.0K
15:00 3,702.70 3,704.75 3,702.23 3,703.92 46.0K
15:01 3,704.48 3,705.22 3,702.38 3,703.30 38.0K
15:02 3,705.04 3,705.04 3,703.00 3,704.98 34.0K
15:03 3,705.50 3,705.89 3,703.65 3,705.39 43.0K
15:04 3,705.61 3,705.66 3,704.06 3,704.61 37.0K
15:05 3,704.26 3,706.12 3,703.95 3,703.95 62.0K
15:06 3,705.14 3,705.92 3,704.47 3,705.35 60.0K
15:07 3,705.39 3,705.87 3,704.27 3,704.65 89.0K
15:08 3,705.14 3,705.82 3,703.27 3,705.57 41.0K
15:09 3,702.59 3,705.41 3,702.59 3,703.05 36.0K
15:10 3,703.36 3,704.49 3,702.39 3,703.19 56.0K
15:11 3,703.12 3,704.31 3,701.64 3,702.56 131.0K
15:12 3,703.63 3,704.37 3,702.89 3,703.44 40.0K
15:13 3,703.32 3,703.91 3,702.14 3,703.34 37.0K
15:14 3,704.14 3,704.47 3,702.36 3,703.71 39.0K
15:15 3,702.64 3,704.06 3,702.16 3,703.49 106.0K
15:16 3,703.67 3,703.92 3,702.33 3,703.73 47.0K
15:17 3,703.77 3,704.89 3,703.58 3,704.48 60.0K
15:18 3,704.76 3,705.41 3,703.83 3,704.65 74.0K
15:19 3,704.27 3,706.11 3,704.27 3,704.51 87.0K
15:20 3,704.47 3,704.47 3,704.47 3,704.47 7.0K
15:21 3,704.47 3,704.47 3,704.47 3,704.47 0.0K
15:22 3,704.47 3,704.47 3,704.47 3,704.47 0.0K
15:23 3,704.47 3,704.47 3,704.47 3,704.47 0.0K
15:24 3,704.47 3,704.47 3,704.47 3,704.47 0.0K
15:25 3,704.47 3,704.47 3,704.47 3,704.47 0.0K
15:26 3,704.47 3,704.47 3,704.47 3,704.47 0.0K
15:27 3,704.47 3,704.47 3,704.47 3,704.47 0.0K
15:28 3,704.47 3,704.47 3,704.47 3,704.47 0.0K
15:29 3,704.47 3,708.44 3,704.47 3,708.40 1,569.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available