Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 3,737.96 3,737.96 3,727.19 3,727.80 704.0K
09:01 3,727.98 3,728.63 3,725.24 3,725.84 107.0K
09:02 3,726.04 3,726.59 3,723.59 3,724.15 219.0K
09:03 3,724.06 3,724.06 3,721.21 3,722.88 212.0K
09:04 3,723.64 3,727.70 3,723.63 3,726.62 181.0K
09:05 3,726.29 3,727.08 3,724.37 3,726.01 123.0K
09:06 3,725.87 3,735.59 3,725.87 3,735.59 218.0K
09:07 3,736.09 3,736.09 3,731.72 3,733.71 143.0K
09:08 3,734.03 3,734.46 3,731.00 3,731.29 127.0K
09:09 3,731.80 3,734.25 3,731.03 3,733.14 113.0K
09:10 3,733.73 3,735.31 3,731.15 3,732.35 375.0K
09:11 3,731.81 3,734.79 3,731.36 3,734.79 121.0K
09:12 3,734.58 3,735.42 3,733.83 3,735.38 136.0K
09:13 3,735.77 3,738.67 3,733.91 3,735.22 110.0K
09:14 3,735.79 3,735.79 3,733.50 3,733.83 75.0K
09:15 3,734.43 3,735.30 3,730.55 3,730.55 87.0K
09:16 3,730.37 3,730.37 3,727.95 3,729.76 155.0K
09:17 3,729.54 3,732.33 3,729.09 3,732.20 119.0K
09:18 3,731.88 3,732.90 3,731.29 3,731.38 37.0K
09:19 3,731.80 3,733.47 3,731.80 3,733.26 63.0K
09:20 3,733.11 3,738.31 3,733.11 3,738.01 155.0K
09:21 3,737.74 3,738.66 3,736.52 3,736.52 67.0K
09:22 3,736.74 3,736.74 3,731.79 3,731.79 117.0K
09:23 3,731.38 3,732.96 3,730.89 3,732.79 67.0K
09:24 3,732.57 3,732.94 3,731.10 3,731.30 27.0K
09:25 3,731.11 3,731.41 3,728.18 3,728.18 107.0K
09:26 3,727.92 3,727.94 3,722.28 3,723.36 110.0K
09:27 3,723.41 3,723.88 3,722.88 3,723.37 50.0K
09:28 3,723.29 3,725.94 3,722.85 3,725.68 56.0K
09:29 3,725.68 3,725.71 3,723.65 3,723.65 42.0K
09:30 3,723.92 3,726.88 3,723.68 3,726.28 78.0K
09:31 3,726.12 3,726.12 3,722.73 3,723.08 114.0K
09:32 3,723.19 3,724.57 3,722.56 3,724.17 38.0K
09:33 3,724.18 3,724.96 3,724.10 3,724.96 37.0K
09:34 3,724.35 3,725.01 3,722.97 3,722.97 47.0K
09:35 3,723.44 3,727.57 3,723.40 3,726.55 104.0K
09:36 3,727.28 3,727.99 3,726.01 3,727.49 78.0K
09:37 3,726.71 3,728.64 3,726.71 3,727.39 48.0K
09:38 3,727.64 3,729.53 3,727.50 3,729.12 45.0K
09:39 3,729.76 3,730.30 3,728.91 3,730.30 38.0K
09:40 3,730.06 3,733.00 3,729.71 3,731.46 89.0K
09:41 3,731.19 3,731.93 3,730.92 3,731.21 66.0K
09:42 3,731.22 3,732.45 3,730.76 3,731.98 65.0K
09:43 3,732.05 3,732.05 3,729.47 3,729.53 58.0K
09:44 3,729.62 3,729.98 3,728.64 3,729.37 46.0K
09:45 3,729.35 3,729.93 3,728.50 3,729.44 52.0K
09:46 3,729.89 3,730.78 3,729.76 3,730.36 43.0K
09:47 3,729.78 3,732.56 3,729.78 3,732.56 48.0K
09:48 3,732.24 3,734.51 3,732.16 3,734.51 67.0K
09:49 3,734.55 3,736.57 3,734.55 3,735.21 22.0K
09:50 3,735.06 3,735.57 3,734.72 3,735.57 37.0K
09:51 3,735.13 3,735.38 3,734.58 3,735.33 33.0K
09:52 3,735.27 3,736.27 3,734.45 3,735.42 49.0K
09:53 3,736.04 3,736.04 3,734.64 3,735.30 91.0K
09:54 3,736.14 3,737.69 3,736.13 3,737.38 68.0K
09:55 3,736.63 3,737.96 3,736.27 3,737.12 56.0K
09:56 3,736.86 3,739.31 3,736.86 3,738.72 70.0K
09:57 3,739.00 3,739.58 3,738.00 3,738.15 53.0K
09:58 3,738.06 3,739.15 3,737.89 3,739.15 35.0K
09:59 3,738.60 3,739.39 3,738.33 3,739.29 35.0K
10:00 3,740.07 3,740.89 3,739.58 3,740.51 59.0K
10:01 3,740.93 3,742.71 3,740.90 3,742.43 34.0K
10:02 3,742.30 3,742.30 3,740.25 3,741.33 47.0K
10:03 3,741.42 3,741.45 3,740.05 3,740.18 39.0K
10:04 3,740.90 3,741.82 3,740.71 3,741.23 35.0K
10:05 3,741.20 3,741.32 3,740.43 3,740.43 41.0K
10:06 3,740.60 3,741.19 3,739.22 3,739.79 37.0K
10:07 3,739.86 3,740.02 3,737.79 3,737.82 48.0K
10:08 3,738.02 3,739.88 3,737.90 3,739.70 34.0K
10:09 3,739.91 3,740.69 3,739.60 3,740.36 46.0K
10:10 3,740.55 3,742.03 3,740.55 3,741.99 35.0K
10:11 3,742.01 3,742.11 3,740.96 3,742.11 38.0K
10:12 3,741.50 3,742.04 3,741.02 3,741.02 46.0K
10:13 3,741.43 3,741.76 3,740.93 3,741.55 58.0K
10:14 3,741.50 3,742.05 3,739.57 3,740.35 109.0K
10:15 3,739.99 3,740.27 3,738.17 3,738.17 51.0K
10:16 3,738.77 3,739.50 3,737.95 3,737.95 42.0K
10:17 3,738.01 3,738.38 3,736.79 3,737.05 69.0K
10:18 3,736.83 3,737.43 3,736.24 3,736.72 41.0K
10:19 3,736.56 3,737.21 3,734.70 3,734.70 69.0K
10:20 3,734.73 3,735.40 3,734.21 3,734.94 66.0K
10:21 3,735.14 3,735.95 3,734.84 3,735.57 31.0K
10:22 3,735.84 3,737.22 3,735.61 3,736.91 30.0K
10:23 3,736.76 3,737.61 3,736.64 3,736.95 32.0K
10:24 3,737.31 3,737.93 3,736.81 3,737.93 24.0K
10:25 3,737.57 3,740.64 3,737.41 3,740.43 131.0K
10:26 3,740.58 3,740.58 3,739.49 3,740.52 24.0K
10:27 3,740.82 3,741.69 3,740.45 3,741.51 28.0K
10:28 3,741.16 3,741.58 3,740.60 3,740.80 26.0K
10:29 3,740.79 3,741.20 3,740.01 3,740.64 31.0K
10:30 3,741.31 3,741.84 3,739.97 3,741.36 34.0K
10:31 3,741.73 3,741.99 3,740.86 3,741.55 26.0K
10:32 3,741.39 3,742.01 3,740.83 3,741.19 86.0K
10:33 3,741.17 3,742.58 3,740.80 3,742.58 37.0K
10:34 3,741.99 3,742.13 3,740.64 3,741.35 27.0K
10:35 3,741.80 3,742.57 3,741.80 3,742.03 29.0K
10:36 3,742.46 3,742.46 3,741.30 3,741.67 21.0K
10:37 3,741.42 3,742.50 3,740.15 3,740.93 42.0K
10:38 3,740.87 3,741.72 3,740.37 3,740.37 67.0K
10:39 3,740.48 3,742.09 3,740.18 3,741.73 39.0K
10:40 3,741.17 3,741.99 3,740.50 3,741.78 51.0K
10:41 3,741.88 3,742.75 3,741.07 3,742.75 20.0K
10:42 3,743.18 3,743.27 3,741.75 3,742.86 30.0K
10:43 3,742.30 3,742.32 3,741.40 3,741.86 48.0K
10:44 3,741.94 3,742.34 3,741.00 3,741.73 27.0K
10:45 3,741.73 3,742.06 3,740.47 3,741.80 30.0K
10:46 3,740.82 3,741.37 3,740.32 3,741.37 42.0K
10:47 3,741.97 3,743.11 3,741.54 3,743.09 74.0K
10:48 3,742.91 3,745.67 3,742.45 3,745.09 51.0K
10:49 3,745.16 3,746.02 3,743.69 3,744.15 35.0K
10:50 3,744.05 3,745.24 3,742.89 3,742.89 24.0K
10:51 3,743.50 3,744.18 3,742.85 3,743.33 37.0K
10:52 3,743.62 3,743.62 3,742.35 3,743.31 28.0K
10:53 3,743.66 3,743.66 3,741.38 3,741.74 28.0K
10:54 3,741.37 3,741.37 3,739.79 3,740.06 62.0K
10:55 3,739.25 3,740.07 3,738.22 3,738.22 83.0K
10:56 3,738.00 3,739.35 3,738.00 3,738.62 35.0K
10:57 3,738.70 3,739.23 3,738.02 3,739.12 22.0K
10:58 3,739.26 3,740.56 3,738.89 3,740.53 27.0K
10:59 3,740.18 3,741.15 3,739.85 3,740.26 22.0K
11:00 3,740.35 3,741.53 3,740.35 3,741.17 31.0K
11:01 3,741.00 3,741.00 3,739.28 3,739.38 30.0K
11:02 3,739.77 3,741.62 3,739.06 3,741.36 53.0K
11:03 3,741.49 3,741.49 3,740.18 3,740.96 23.0K
11:04 3,741.65 3,742.52 3,741.08 3,742.52 62.0K
11:05 3,742.66 3,743.92 3,742.07 3,743.87 53.0K
11:06 3,743.85 3,744.44 3,743.27 3,744.25 21.0K
11:07 3,743.96 3,744.89 3,743.81 3,744.63 69.0K
11:08 3,744.47 3,745.64 3,744.47 3,744.60 20.0K
11:09 3,744.36 3,745.56 3,744.36 3,744.67 26.0K
11:10 3,744.53 3,745.40 3,743.53 3,744.05 23.0K
11:11 3,744.88 3,745.10 3,743.37 3,743.51 18.0K
11:12 3,743.56 3,743.85 3,742.74 3,743.06 31.0K
11:13 3,743.35 3,743.56 3,742.41 3,742.80 23.0K
11:14 3,742.97 3,744.37 3,739.73 3,739.73 50.0K
11:15 3,739.59 3,740.69 3,738.56 3,738.85 34.0K
11:16 3,739.27 3,740.21 3,738.07 3,738.91 87.0K
11:17 3,738.67 3,738.71 3,736.04 3,736.04 83.0K
11:18 3,735.79 3,736.37 3,733.72 3,734.30 118.0K
11:19 3,735.20 3,735.97 3,733.97 3,734.10 38.0K
11:20 3,733.87 3,734.45 3,733.50 3,733.55 66.0K
11:21 3,733.22 3,734.79 3,733.22 3,733.45 58.0K
11:22 3,733.70 3,734.24 3,733.21 3,733.98 21.0K
11:23 3,734.00 3,734.14 3,732.89 3,732.89 47.0K
11:24 3,732.98 3,732.98 3,729.99 3,729.99 106.0K
11:25 3,730.15 3,731.01 3,729.57 3,729.57 27.0K
11:26 3,729.90 3,730.17 3,729.46 3,730.13 53.0K
11:27 3,729.80 3,730.60 3,729.23 3,730.60 46.0K
11:28 3,730.41 3,731.21 3,729.49 3,729.81 43.0K
11:29 3,729.99 3,730.24 3,728.71 3,729.36 41.0K
11:30 3,729.39 3,731.08 3,728.50 3,728.78 31.0K
11:31 3,729.22 3,732.00 3,728.88 3,730.33 34.0K
11:32 3,730.59 3,731.47 3,729.91 3,731.16 46.0K
11:33 3,730.71 3,732.20 3,730.71 3,732.17 28.0K
11:34 3,732.40 3,732.71 3,731.88 3,732.71 25.0K
11:35 3,733.10 3,733.92 3,732.65 3,733.92 57.0K
11:36 3,733.98 3,733.98 3,732.19 3,733.50 31.0K
11:37 3,733.75 3,733.75 3,732.14 3,732.67 70.0K
11:38 3,732.58 3,733.29 3,732.01 3,732.37 39.0K
11:39 3,732.42 3,732.91 3,731.57 3,731.57 16.0K
11:40 3,731.67 3,733.52 3,731.67 3,733.34 29.0K
11:41 3,733.07 3,733.78 3,732.66 3,732.93 19.0K
11:42 3,733.46 3,733.67 3,732.08 3,733.07 43.0K
11:43 3,733.13 3,734.10 3,733.13 3,733.59 38.0K
11:44 3,733.76 3,733.80 3,732.26 3,732.71 48.0K
11:45 3,733.03 3,733.17 3,731.73 3,731.73 29.0K
11:46 3,731.39 3,733.18 3,731.39 3,732.87 23.0K
11:47 3,732.85 3,734.17 3,732.54 3,733.82 28.0K
11:48 3,733.87 3,733.93 3,732.44 3,732.44 29.0K
11:49 3,733.35 3,734.00 3,732.70 3,733.07 26.0K
11:50 3,733.07 3,734.02 3,732.60 3,733.50 19.0K
11:51 3,733.96 3,734.24 3,732.83 3,732.86 57.0K
11:52 3,733.13 3,733.48 3,732.42 3,732.42 29.0K
11:53 3,732.31 3,733.38 3,732.28 3,733.01 20.0K
11:54 3,732.63 3,733.75 3,731.93 3,732.62 24.0K
11:55 3,732.21 3,733.47 3,732.13 3,732.31 22.0K
11:56 3,732.31 3,733.16 3,732.13 3,732.83 26.0K
11:57 3,733.14 3,734.07 3,732.36 3,732.91 21.0K
11:58 3,732.97 3,733.87 3,732.71 3,733.36 23.0K
11:59 3,733.68 3,733.91 3,732.65 3,733.50 25.0K
12:00 3,733.58 3,734.78 3,732.78 3,733.00 24.0K
12:01 3,733.00 3,733.49 3,731.83 3,731.83 42.0K
12:02 3,731.78 3,731.78 3,730.01 3,730.47 97.0K
12:03 3,730.16 3,730.98 3,729.61 3,730.78 57.0K
12:04 3,731.42 3,732.53 3,731.23 3,732.21 31.0K
12:05 3,732.43 3,732.73 3,731.87 3,732.08 38.0K
12:06 3,732.27 3,733.03 3,731.77 3,731.77 25.0K
12:07 3,732.34 3,732.97 3,731.99 3,732.49 21.0K
12:08 3,732.65 3,732.65 3,731.43 3,731.71 30.0K
12:09 3,731.67 3,732.30 3,731.40 3,731.47 26.0K
12:10 3,731.98 3,732.68 3,731.23 3,731.23 31.0K
12:11 3,731.23 3,731.27 3,729.38 3,729.77 55.0K
12:12 3,729.57 3,730.06 3,729.35 3,729.52 32.0K
12:13 3,729.41 3,730.38 3,729.33 3,730.30 24.0K
12:14 3,730.18 3,730.83 3,729.76 3,730.74 22.0K
12:15 3,730.52 3,730.76 3,729.83 3,730.55 45.0K
12:16 3,730.63 3,730.63 3,729.78 3,730.18 45.0K
12:17 3,730.07 3,730.41 3,729.09 3,729.42 67.0K
12:18 3,729.41 3,729.84 3,728.65 3,729.08 32.0K
12:19 3,728.50 3,729.78 3,728.50 3,729.58 202.0K
12:20 3,729.27 3,729.37 3,728.04 3,728.04 39.0K
12:21 3,728.34 3,728.69 3,726.82 3,726.82 77.0K
12:22 3,726.85 3,726.94 3,725.85 3,725.99 54.0K
12:23 3,726.01 3,727.06 3,725.83 3,727.06 28.0K
12:24 3,726.65 3,727.17 3,725.70 3,725.76 49.0K
12:25 3,726.17 3,726.82 3,725.61 3,725.80 35.0K
12:26 3,725.41 3,725.53 3,724.57 3,725.06 31.0K
12:27 3,725.68 3,725.95 3,724.90 3,725.95 40.0K
12:28 3,725.79 3,726.37 3,725.18 3,725.71 35.0K
12:29 3,725.84 3,726.09 3,725.11 3,725.53 59.0K
12:30 3,725.22 3,726.25 3,725.16 3,725.25 30.0K
12:31 3,725.29 3,726.02 3,725.16 3,725.34 45.0K
12:32 3,725.13 3,726.23 3,725.06 3,725.06 35.0K
12:33 3,725.62 3,725.68 3,724.37 3,724.37 33.0K
12:34 3,724.39 3,725.32 3,724.02 3,724.89 29.0K
12:35 3,725.03 3,725.50 3,724.65 3,725.44 35.0K
12:36 3,725.23 3,725.75 3,724.30 3,725.60 46.0K
12:37 3,725.59 3,726.44 3,725.48 3,726.25 47.0K
12:38 3,726.38 3,726.68 3,725.43 3,726.68 33.0K
12:39 3,726.42 3,726.81 3,725.87 3,725.87 25.0K
12:40 3,725.50 3,727.70 3,725.50 3,727.70 34.0K
12:41 3,727.24 3,728.13 3,726.77 3,727.09 29.0K
12:42 3,727.13 3,727.80 3,726.91 3,727.30 40.0K
12:43 3,727.72 3,728.10 3,726.88 3,727.73 38.0K
12:44 3,728.09 3,728.09 3,726.82 3,727.36 40.0K
12:45 3,727.24 3,728.15 3,726.62 3,728.00 34.0K
12:46 3,728.16 3,728.26 3,726.86 3,727.14 22.0K
12:47 3,726.81 3,727.34 3,726.63 3,727.18 32.0K
12:48 3,727.23 3,728.26 3,727.21 3,727.40 134.0K
12:49 3,726.96 3,728.50 3,726.80 3,728.50 29.0K
12:50 3,728.14 3,728.70 3,727.12 3,728.23 54.0K
12:51 3,728.28 3,728.89 3,727.36 3,728.89 49.0K
12:52 3,728.99 3,728.99 3,727.07 3,727.58 36.0K
12:53 3,727.73 3,728.07 3,726.18 3,726.79 29.0K
12:54 3,726.77 3,727.70 3,726.16 3,727.67 40.0K
12:55 3,726.92 3,728.03 3,726.33 3,726.33 76.0K
12:56 3,726.98 3,727.40 3,725.81 3,726.02 50.0K
12:57 3,726.40 3,726.93 3,725.93 3,726.26 29.0K
12:58 3,725.82 3,726.56 3,725.30 3,726.09 39.0K
12:59 3,726.05 3,727.13 3,725.09 3,725.41 38.0K
13:00 3,725.22 3,725.94 3,724.74 3,725.69 310.0K
13:01 3,725.35 3,726.43 3,724.97 3,725.35 52.0K
13:02 3,725.60 3,726.26 3,725.03 3,725.50 27.0K
13:03 3,725.84 3,726.33 3,725.48 3,726.11 41.0K
13:04 3,726.19 3,726.81 3,725.39 3,726.81 39.0K
13:05 3,726.77 3,727.59 3,726.62 3,727.40 32.0K
13:06 3,727.54 3,727.62 3,726.40 3,726.40 144.0K
13:07 3,726.45 3,726.55 3,725.31 3,725.93 79.0K
13:08 3,726.45 3,726.45 3,724.98 3,725.77 32.0K
13:09 3,725.65 3,725.89 3,724.34 3,725.26 35.0K
13:10 3,725.74 3,726.05 3,724.82 3,725.97 42.0K
13:11 3,726.08 3,726.73 3,725.09 3,726.53 43.0K
13:12 3,726.55 3,726.71 3,725.16 3,725.16 36.0K
13:13 3,725.43 3,726.28 3,724.77 3,725.94 45.0K
13:14 3,726.45 3,727.18 3,725.41 3,726.49 39.0K
13:15 3,726.26 3,727.13 3,725.71 3,725.75 39.0K
13:16 3,725.67 3,726.69 3,725.41 3,725.41 52.0K
13:17 3,726.07 3,727.17 3,725.64 3,725.95 35.0K
13:18 3,726.45 3,727.04 3,726.12 3,726.83 34.0K
13:19 3,726.40 3,727.22 3,725.65 3,726.84 52.0K
13:20 3,726.74 3,727.72 3,726.53 3,726.78 81.0K
13:21 3,726.97 3,727.94 3,726.45 3,727.88 28.0K
13:22 3,727.45 3,727.84 3,726.83 3,727.09 35.0K
13:23 3,726.79 3,728.25 3,726.79 3,727.75 30.0K
13:24 3,727.92 3,728.19 3,726.87 3,727.07 56.0K
13:25 3,727.24 3,728.15 3,727.24 3,727.87 43.0K
13:26 3,727.48 3,728.71 3,727.36 3,728.71 38.0K
13:27 3,728.27 3,728.77 3,727.74 3,728.02 61.0K
13:28 3,728.11 3,729.56 3,728.08 3,729.30 51.0K
13:29 3,729.55 3,731.78 3,729.55 3,731.76 53.0K
13:30 3,732.35 3,732.35 3,730.45 3,731.10 29.0K
13:31 3,730.84 3,731.11 3,730.32 3,730.98 34.0K
13:32 3,731.11 3,731.11 3,730.22 3,730.22 33.0K
13:33 3,730.44 3,730.93 3,729.62 3,730.25 32.0K
13:34 3,729.56 3,730.66 3,729.28 3,730.23 38.0K
13:35 3,730.75 3,730.78 3,728.37 3,728.37 58.0K
13:36 3,728.56 3,729.23 3,727.90 3,728.74 44.0K
13:37 3,728.56 3,728.79 3,727.70 3,728.38 48.0K
13:38 3,728.36 3,728.67 3,726.96 3,727.44 48.0K
13:39 3,727.65 3,727.65 3,724.19 3,725.71 54.0K
13:40 3,725.43 3,726.08 3,724.36 3,724.65 42.0K
13:41 3,724.59 3,725.25 3,723.42 3,723.94 39.0K
13:42 3,725.08 3,725.08 3,723.26 3,723.96 70.0K
13:43 3,723.89 3,724.83 3,723.72 3,724.45 40.0K
13:44 3,724.62 3,724.87 3,723.60 3,723.91 160.0K
13:45 3,723.63 3,724.74 3,723.53 3,724.29 149.0K
13:46 3,723.88 3,725.10 3,723.88 3,724.52 78.0K
13:47 3,724.83 3,725.12 3,723.84 3,723.84 56.0K
13:48 3,723.50 3,723.81 3,722.73 3,723.41 52.0K
13:49 3,723.59 3,723.87 3,722.90 3,723.78 36.0K
13:50 3,723.92 3,724.42 3,723.35 3,723.90 66.0K
13:51 3,723.78 3,723.78 3,722.57 3,722.76 47.0K
13:52 3,722.33 3,723.69 3,722.08 3,722.08 49.0K
13:53 3,722.67 3,723.79 3,722.24 3,722.98 59.0K
13:54 3,722.96 3,723.24 3,721.81 3,722.48 183.0K
13:55 3,722.01 3,722.21 3,720.27 3,720.76 110.0K
13:56 3,721.08 3,721.08 3,719.78 3,719.91 46.0K
13:57 3,719.59 3,721.06 3,719.47 3,720.46 45.0K
13:58 3,720.90 3,720.90 3,719.51 3,719.95 46.0K
13:59 3,721.00 3,721.17 3,719.78 3,720.24 54.0K
14:00 3,719.53 3,719.83 3,718.35 3,718.53 43.0K
14:01 3,718.39 3,719.28 3,718.18 3,718.18 39.0K
14:02 3,718.39 3,718.76 3,717.36 3,717.98 77.0K
14:03 3,717.53 3,717.86 3,716.87 3,717.07 53.0K
14:04 3,717.62 3,717.72 3,716.09 3,717.59 53.0K
14:05 3,717.87 3,717.87 3,716.63 3,717.12 52.0K
14:06 3,716.17 3,716.98 3,715.13 3,715.21 71.0K
14:07 3,715.48 3,716.05 3,714.64 3,714.64 202.0K
14:08 3,714.26 3,715.17 3,714.15 3,714.74 91.0K
14:09 3,715.07 3,715.07 3,712.85 3,712.85 125.0K
14:10 3,713.93 3,714.56 3,711.96 3,713.21 45.0K
14:11 3,713.14 3,713.35 3,711.98 3,712.37 86.0K
14:12 3,712.85 3,712.95 3,712.02 3,712.24 58.0K
14:13 3,712.37 3,712.89 3,711.92 3,712.58 44.0K
14:14 3,713.52 3,713.52 3,712.56 3,713.04 124.0K
14:15 3,713.47 3,714.61 3,712.39 3,712.90 39.0K
14:16 3,713.29 3,713.43 3,712.30 3,712.84 56.0K
14:17 3,712.73 3,714.11 3,712.71 3,714.11 53.0K
14:18 3,713.33 3,716.08 3,713.33 3,715.31 104.0K
14:19 3,714.92 3,715.61 3,714.23 3,714.85 62.0K
14:20 3,715.23 3,715.39 3,714.71 3,715.07 32.0K
14:21 3,715.52 3,716.10 3,714.68 3,715.88 54.0K
14:22 3,716.40 3,716.72 3,715.11 3,716.48 58.0K
14:23 3,716.87 3,717.93 3,716.07 3,716.71 46.0K
14:24 3,716.77 3,717.42 3,716.26 3,717.14 109.0K
14:25 3,717.06 3,718.13 3,716.90 3,717.59 44.0K
14:26 3,717.25 3,717.94 3,717.03 3,717.70 35.0K
14:27 3,717.80 3,718.91 3,717.10 3,717.10 45.0K
14:28 3,717.22 3,718.64 3,717.18 3,718.04 90.0K
14:29 3,718.24 3,718.54 3,717.67 3,718.54 53.0K
14:30 3,718.08 3,718.62 3,717.64 3,717.99 59.0K
14:31 3,718.02 3,718.38 3,717.10 3,717.10 42.0K
14:32 3,718.09 3,718.16 3,717.12 3,718.12 40.0K
14:33 3,717.78 3,718.22 3,716.82 3,717.29 47.0K
14:34 3,717.55 3,717.83 3,716.96 3,717.80 40.0K
14:35 3,717.41 3,718.19 3,716.85 3,717.02 55.0K
14:36 3,717.33 3,718.09 3,717.04 3,717.71 51.0K
14:37 3,717.65 3,718.08 3,716.09 3,716.45 100.0K
14:38 3,716.81 3,717.47 3,716.81 3,717.05 37.0K
14:39 3,716.96 3,717.89 3,716.73 3,717.71 59.0K
14:40 3,717.41 3,717.88 3,716.91 3,717.26 64.0K
14:41 3,717.14 3,718.04 3,716.81 3,717.43 56.0K
14:42 3,718.00 3,718.00 3,716.88 3,717.07 46.0K
14:43 3,716.53 3,717.68 3,716.45 3,717.27 41.0K
14:44 3,717.48 3,718.00 3,716.92 3,717.50 61.0K
14:45 3,717.88 3,718.63 3,716.93 3,717.37 41.0K
14:46 3,717.79 3,718.18 3,716.87 3,717.62 58.0K
14:47 3,717.53 3,718.68 3,716.63 3,716.63 47.0K
14:48 3,717.36 3,717.74 3,717.02 3,717.53 82.0K
14:49 3,717.62 3,718.08 3,716.34 3,716.34 49.0K
14:50 3,716.49 3,718.26 3,716.49 3,718.26 44.0K
14:51 3,717.51 3,718.55 3,715.92 3,718.51 74.0K
14:52 3,718.22 3,719.10 3,718.12 3,718.70 50.0K
14:53 3,718.52 3,720.71 3,718.33 3,719.79 61.0K
14:54 3,720.10 3,720.85 3,719.32 3,720.35 41.0K
14:55 3,720.49 3,720.54 3,719.10 3,720.29 55.0K
14:56 3,719.57 3,720.07 3,719.20 3,719.63 45.0K
14:57 3,719.57 3,720.21 3,718.71 3,718.71 37.0K
14:58 3,718.58 3,719.29 3,717.93 3,718.72 35.0K
14:59 3,718.36 3,719.48 3,718.36 3,718.72 34.0K
15:00 3,718.47 3,719.59 3,717.55 3,719.07 50.0K
15:01 3,718.67 3,720.08 3,718.67 3,719.23 36.0K
15:02 3,719.17 3,720.41 3,719.17 3,719.52 61.0K
15:03 3,719.64 3,719.75 3,718.74 3,719.35 32.0K
15:04 3,718.50 3,720.00 3,718.31 3,719.24 79.0K
15:05 3,719.13 3,720.00 3,718.96 3,720.00 34.0K
15:06 3,719.65 3,720.30 3,719.36 3,719.88 66.0K
15:07 3,719.53 3,720.40 3,718.57 3,718.57 27.0K
15:08 3,718.52 3,719.76 3,718.52 3,718.92 50.0K
15:09 3,718.91 3,719.98 3,717.79 3,718.68 35.0K
15:10 3,718.95 3,721.60 3,718.11 3,721.60 94.0K
15:11 3,721.59 3,721.97 3,720.53 3,721.21 86.0K
15:12 3,721.68 3,723.49 3,720.80 3,723.49 86.0K
15:13 3,723.41 3,723.41 3,722.12 3,722.95 83.0K
15:14 3,722.47 3,723.20 3,721.71 3,722.33 92.0K
15:15 3,722.70 3,723.62 3,721.02 3,723.10 85.0K
15:16 3,721.64 3,723.60 3,721.64 3,722.44 71.0K
15:17 3,722.92 3,723.90 3,721.55 3,723.60 74.0K
15:18 3,723.27 3,724.16 3,722.77 3,722.99 57.0K
15:19 3,723.86 3,723.86 3,722.09 3,723.11 78.0K
15:20 3,722.98 3,722.98 3,722.98 3,722.98 2.0K
15:21 3,722.98 3,722.98 3,722.98 3,722.98 0.0K
15:22 3,722.98 3,722.98 3,722.98 3,722.98 0.0K
15:23 3,722.98 3,722.98 3,722.98 3,722.98 0.0K
15:24 3,722.98 3,722.98 3,722.98 3,722.98 0.0K
15:25 3,722.98 3,722.98 3,722.98 3,722.98 0.0K
15:26 3,722.98 3,722.98 3,722.98 3,722.98 0.0K
15:27 3,722.98 3,722.98 3,722.98 3,722.98 0.0K
15:28 3,722.98 3,722.98 3,722.98 3,722.98 0.0K
15:29 3,722.98 3,725.27 3,722.98 3,725.27 1,509.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available