3,740.52
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,737.96 | 3,737.96 | 3,727.19 | 3,727.80 | 704.0K |
| 09:01 | 3,727.98 | 3,728.63 | 3,725.24 | 3,725.84 | 107.0K |
| 09:02 | 3,726.04 | 3,726.59 | 3,723.59 | 3,724.15 | 219.0K |
| 09:03 | 3,724.06 | 3,724.06 | 3,721.21 | 3,722.88 | 212.0K |
| 09:04 | 3,723.64 | 3,727.70 | 3,723.63 | 3,726.62 | 181.0K |
| 09:05 | 3,726.29 | 3,727.08 | 3,724.37 | 3,726.01 | 123.0K |
| 09:06 | 3,725.87 | 3,735.59 | 3,725.87 | 3,735.59 | 218.0K |
| 09:07 | 3,736.09 | 3,736.09 | 3,731.72 | 3,733.71 | 143.0K |
| 09:08 | 3,734.03 | 3,734.46 | 3,731.00 | 3,731.29 | 127.0K |
| 09:09 | 3,731.80 | 3,734.25 | 3,731.03 | 3,733.14 | 113.0K |
| 09:10 | 3,733.73 | 3,735.31 | 3,731.15 | 3,732.35 | 375.0K |
| 09:11 | 3,731.81 | 3,734.79 | 3,731.36 | 3,734.79 | 121.0K |
| 09:12 | 3,734.58 | 3,735.42 | 3,733.83 | 3,735.38 | 136.0K |
| 09:13 | 3,735.77 | 3,738.67 | 3,733.91 | 3,735.22 | 110.0K |
| 09:14 | 3,735.79 | 3,735.79 | 3,733.50 | 3,733.83 | 75.0K |
| 09:15 | 3,734.43 | 3,735.30 | 3,730.55 | 3,730.55 | 87.0K |
| 09:16 | 3,730.37 | 3,730.37 | 3,727.95 | 3,729.76 | 155.0K |
| 09:17 | 3,729.54 | 3,732.33 | 3,729.09 | 3,732.20 | 119.0K |
| 09:18 | 3,731.88 | 3,732.90 | 3,731.29 | 3,731.38 | 37.0K |
| 09:19 | 3,731.80 | 3,733.47 | 3,731.80 | 3,733.26 | 63.0K |
| 09:20 | 3,733.11 | 3,738.31 | 3,733.11 | 3,738.01 | 155.0K |
| 09:21 | 3,737.74 | 3,738.66 | 3,736.52 | 3,736.52 | 67.0K |
| 09:22 | 3,736.74 | 3,736.74 | 3,731.79 | 3,731.79 | 117.0K |
| 09:23 | 3,731.38 | 3,732.96 | 3,730.89 | 3,732.79 | 67.0K |
| 09:24 | 3,732.57 | 3,732.94 | 3,731.10 | 3,731.30 | 27.0K |
| 09:25 | 3,731.11 | 3,731.41 | 3,728.18 | 3,728.18 | 107.0K |
| 09:26 | 3,727.92 | 3,727.94 | 3,722.28 | 3,723.36 | 110.0K |
| 09:27 | 3,723.41 | 3,723.88 | 3,722.88 | 3,723.37 | 50.0K |
| 09:28 | 3,723.29 | 3,725.94 | 3,722.85 | 3,725.68 | 56.0K |
| 09:29 | 3,725.68 | 3,725.71 | 3,723.65 | 3,723.65 | 42.0K |
| 09:30 | 3,723.92 | 3,726.88 | 3,723.68 | 3,726.28 | 78.0K |
| 09:31 | 3,726.12 | 3,726.12 | 3,722.73 | 3,723.08 | 114.0K |
| 09:32 | 3,723.19 | 3,724.57 | 3,722.56 | 3,724.17 | 38.0K |
| 09:33 | 3,724.18 | 3,724.96 | 3,724.10 | 3,724.96 | 37.0K |
| 09:34 | 3,724.35 | 3,725.01 | 3,722.97 | 3,722.97 | 47.0K |
| 09:35 | 3,723.44 | 3,727.57 | 3,723.40 | 3,726.55 | 104.0K |
| 09:36 | 3,727.28 | 3,727.99 | 3,726.01 | 3,727.49 | 78.0K |
| 09:37 | 3,726.71 | 3,728.64 | 3,726.71 | 3,727.39 | 48.0K |
| 09:38 | 3,727.64 | 3,729.53 | 3,727.50 | 3,729.12 | 45.0K |
| 09:39 | 3,729.76 | 3,730.30 | 3,728.91 | 3,730.30 | 38.0K |
| 09:40 | 3,730.06 | 3,733.00 | 3,729.71 | 3,731.46 | 89.0K |
| 09:41 | 3,731.19 | 3,731.93 | 3,730.92 | 3,731.21 | 66.0K |
| 09:42 | 3,731.22 | 3,732.45 | 3,730.76 | 3,731.98 | 65.0K |
| 09:43 | 3,732.05 | 3,732.05 | 3,729.47 | 3,729.53 | 58.0K |
| 09:44 | 3,729.62 | 3,729.98 | 3,728.64 | 3,729.37 | 46.0K |
| 09:45 | 3,729.35 | 3,729.93 | 3,728.50 | 3,729.44 | 52.0K |
| 09:46 | 3,729.89 | 3,730.78 | 3,729.76 | 3,730.36 | 43.0K |
| 09:47 | 3,729.78 | 3,732.56 | 3,729.78 | 3,732.56 | 48.0K |
| 09:48 | 3,732.24 | 3,734.51 | 3,732.16 | 3,734.51 | 67.0K |
| 09:49 | 3,734.55 | 3,736.57 | 3,734.55 | 3,735.21 | 22.0K |
| 09:50 | 3,735.06 | 3,735.57 | 3,734.72 | 3,735.57 | 37.0K |
| 09:51 | 3,735.13 | 3,735.38 | 3,734.58 | 3,735.33 | 33.0K |
| 09:52 | 3,735.27 | 3,736.27 | 3,734.45 | 3,735.42 | 49.0K |
| 09:53 | 3,736.04 | 3,736.04 | 3,734.64 | 3,735.30 | 91.0K |
| 09:54 | 3,736.14 | 3,737.69 | 3,736.13 | 3,737.38 | 68.0K |
| 09:55 | 3,736.63 | 3,737.96 | 3,736.27 | 3,737.12 | 56.0K |
| 09:56 | 3,736.86 | 3,739.31 | 3,736.86 | 3,738.72 | 70.0K |
| 09:57 | 3,739.00 | 3,739.58 | 3,738.00 | 3,738.15 | 53.0K |
| 09:58 | 3,738.06 | 3,739.15 | 3,737.89 | 3,739.15 | 35.0K |
| 09:59 | 3,738.60 | 3,739.39 | 3,738.33 | 3,739.29 | 35.0K |
| 10:00 | 3,740.07 | 3,740.89 | 3,739.58 | 3,740.51 | 59.0K |
| 10:01 | 3,740.93 | 3,742.71 | 3,740.90 | 3,742.43 | 34.0K |
| 10:02 | 3,742.30 | 3,742.30 | 3,740.25 | 3,741.33 | 47.0K |
| 10:03 | 3,741.42 | 3,741.45 | 3,740.05 | 3,740.18 | 39.0K |
| 10:04 | 3,740.90 | 3,741.82 | 3,740.71 | 3,741.23 | 35.0K |
| 10:05 | 3,741.20 | 3,741.32 | 3,740.43 | 3,740.43 | 41.0K |
| 10:06 | 3,740.60 | 3,741.19 | 3,739.22 | 3,739.79 | 37.0K |
| 10:07 | 3,739.86 | 3,740.02 | 3,737.79 | 3,737.82 | 48.0K |
| 10:08 | 3,738.02 | 3,739.88 | 3,737.90 | 3,739.70 | 34.0K |
| 10:09 | 3,739.91 | 3,740.69 | 3,739.60 | 3,740.36 | 46.0K |
| 10:10 | 3,740.55 | 3,742.03 | 3,740.55 | 3,741.99 | 35.0K |
| 10:11 | 3,742.01 | 3,742.11 | 3,740.96 | 3,742.11 | 38.0K |
| 10:12 | 3,741.50 | 3,742.04 | 3,741.02 | 3,741.02 | 46.0K |
| 10:13 | 3,741.43 | 3,741.76 | 3,740.93 | 3,741.55 | 58.0K |
| 10:14 | 3,741.50 | 3,742.05 | 3,739.57 | 3,740.35 | 109.0K |
| 10:15 | 3,739.99 | 3,740.27 | 3,738.17 | 3,738.17 | 51.0K |
| 10:16 | 3,738.77 | 3,739.50 | 3,737.95 | 3,737.95 | 42.0K |
| 10:17 | 3,738.01 | 3,738.38 | 3,736.79 | 3,737.05 | 69.0K |
| 10:18 | 3,736.83 | 3,737.43 | 3,736.24 | 3,736.72 | 41.0K |
| 10:19 | 3,736.56 | 3,737.21 | 3,734.70 | 3,734.70 | 69.0K |
| 10:20 | 3,734.73 | 3,735.40 | 3,734.21 | 3,734.94 | 66.0K |
| 10:21 | 3,735.14 | 3,735.95 | 3,734.84 | 3,735.57 | 31.0K |
| 10:22 | 3,735.84 | 3,737.22 | 3,735.61 | 3,736.91 | 30.0K |
| 10:23 | 3,736.76 | 3,737.61 | 3,736.64 | 3,736.95 | 32.0K |
| 10:24 | 3,737.31 | 3,737.93 | 3,736.81 | 3,737.93 | 24.0K |
| 10:25 | 3,737.57 | 3,740.64 | 3,737.41 | 3,740.43 | 131.0K |
| 10:26 | 3,740.58 | 3,740.58 | 3,739.49 | 3,740.52 | 24.0K |
| 10:27 | 3,740.82 | 3,741.69 | 3,740.45 | 3,741.51 | 28.0K |
| 10:28 | 3,741.16 | 3,741.58 | 3,740.60 | 3,740.80 | 26.0K |
| 10:29 | 3,740.79 | 3,741.20 | 3,740.01 | 3,740.64 | 31.0K |
| 10:30 | 3,741.31 | 3,741.84 | 3,739.97 | 3,741.36 | 34.0K |
| 10:31 | 3,741.73 | 3,741.99 | 3,740.86 | 3,741.55 | 26.0K |
| 10:32 | 3,741.39 | 3,742.01 | 3,740.83 | 3,741.19 | 86.0K |
| 10:33 | 3,741.17 | 3,742.58 | 3,740.80 | 3,742.58 | 37.0K |
| 10:34 | 3,741.99 | 3,742.13 | 3,740.64 | 3,741.35 | 27.0K |
| 10:35 | 3,741.80 | 3,742.57 | 3,741.80 | 3,742.03 | 29.0K |
| 10:36 | 3,742.46 | 3,742.46 | 3,741.30 | 3,741.67 | 21.0K |
| 10:37 | 3,741.42 | 3,742.50 | 3,740.15 | 3,740.93 | 42.0K |
| 10:38 | 3,740.87 | 3,741.72 | 3,740.37 | 3,740.37 | 67.0K |
| 10:39 | 3,740.48 | 3,742.09 | 3,740.18 | 3,741.73 | 39.0K |
| 10:40 | 3,741.17 | 3,741.99 | 3,740.50 | 3,741.78 | 51.0K |
| 10:41 | 3,741.88 | 3,742.75 | 3,741.07 | 3,742.75 | 20.0K |
| 10:42 | 3,743.18 | 3,743.27 | 3,741.75 | 3,742.86 | 30.0K |
| 10:43 | 3,742.30 | 3,742.32 | 3,741.40 | 3,741.86 | 48.0K |
| 10:44 | 3,741.94 | 3,742.34 | 3,741.00 | 3,741.73 | 27.0K |
| 10:45 | 3,741.73 | 3,742.06 | 3,740.47 | 3,741.80 | 30.0K |
| 10:46 | 3,740.82 | 3,741.37 | 3,740.32 | 3,741.37 | 42.0K |
| 10:47 | 3,741.97 | 3,743.11 | 3,741.54 | 3,743.09 | 74.0K |
| 10:48 | 3,742.91 | 3,745.67 | 3,742.45 | 3,745.09 | 51.0K |
| 10:49 | 3,745.16 | 3,746.02 | 3,743.69 | 3,744.15 | 35.0K |
| 10:50 | 3,744.05 | 3,745.24 | 3,742.89 | 3,742.89 | 24.0K |
| 10:51 | 3,743.50 | 3,744.18 | 3,742.85 | 3,743.33 | 37.0K |
| 10:52 | 3,743.62 | 3,743.62 | 3,742.35 | 3,743.31 | 28.0K |
| 10:53 | 3,743.66 | 3,743.66 | 3,741.38 | 3,741.74 | 28.0K |
| 10:54 | 3,741.37 | 3,741.37 | 3,739.79 | 3,740.06 | 62.0K |
| 10:55 | 3,739.25 | 3,740.07 | 3,738.22 | 3,738.22 | 83.0K |
| 10:56 | 3,738.00 | 3,739.35 | 3,738.00 | 3,738.62 | 35.0K |
| 10:57 | 3,738.70 | 3,739.23 | 3,738.02 | 3,739.12 | 22.0K |
| 10:58 | 3,739.26 | 3,740.56 | 3,738.89 | 3,740.53 | 27.0K |
| 10:59 | 3,740.18 | 3,741.15 | 3,739.85 | 3,740.26 | 22.0K |
| 11:00 | 3,740.35 | 3,741.53 | 3,740.35 | 3,741.17 | 31.0K |
| 11:01 | 3,741.00 | 3,741.00 | 3,739.28 | 3,739.38 | 30.0K |
| 11:02 | 3,739.77 | 3,741.62 | 3,739.06 | 3,741.36 | 53.0K |
| 11:03 | 3,741.49 | 3,741.49 | 3,740.18 | 3,740.96 | 23.0K |
| 11:04 | 3,741.65 | 3,742.52 | 3,741.08 | 3,742.52 | 62.0K |
| 11:05 | 3,742.66 | 3,743.92 | 3,742.07 | 3,743.87 | 53.0K |
| 11:06 | 3,743.85 | 3,744.44 | 3,743.27 | 3,744.25 | 21.0K |
| 11:07 | 3,743.96 | 3,744.89 | 3,743.81 | 3,744.63 | 69.0K |
| 11:08 | 3,744.47 | 3,745.64 | 3,744.47 | 3,744.60 | 20.0K |
| 11:09 | 3,744.36 | 3,745.56 | 3,744.36 | 3,744.67 | 26.0K |
| 11:10 | 3,744.53 | 3,745.40 | 3,743.53 | 3,744.05 | 23.0K |
| 11:11 | 3,744.88 | 3,745.10 | 3,743.37 | 3,743.51 | 18.0K |
| 11:12 | 3,743.56 | 3,743.85 | 3,742.74 | 3,743.06 | 31.0K |
| 11:13 | 3,743.35 | 3,743.56 | 3,742.41 | 3,742.80 | 23.0K |
| 11:14 | 3,742.97 | 3,744.37 | 3,739.73 | 3,739.73 | 50.0K |
| 11:15 | 3,739.59 | 3,740.69 | 3,738.56 | 3,738.85 | 34.0K |
| 11:16 | 3,739.27 | 3,740.21 | 3,738.07 | 3,738.91 | 87.0K |
| 11:17 | 3,738.67 | 3,738.71 | 3,736.04 | 3,736.04 | 83.0K |
| 11:18 | 3,735.79 | 3,736.37 | 3,733.72 | 3,734.30 | 118.0K |
| 11:19 | 3,735.20 | 3,735.97 | 3,733.97 | 3,734.10 | 38.0K |
| 11:20 | 3,733.87 | 3,734.45 | 3,733.50 | 3,733.55 | 66.0K |
| 11:21 | 3,733.22 | 3,734.79 | 3,733.22 | 3,733.45 | 58.0K |
| 11:22 | 3,733.70 | 3,734.24 | 3,733.21 | 3,733.98 | 21.0K |
| 11:23 | 3,734.00 | 3,734.14 | 3,732.89 | 3,732.89 | 47.0K |
| 11:24 | 3,732.98 | 3,732.98 | 3,729.99 | 3,729.99 | 106.0K |
| 11:25 | 3,730.15 | 3,731.01 | 3,729.57 | 3,729.57 | 27.0K |
| 11:26 | 3,729.90 | 3,730.17 | 3,729.46 | 3,730.13 | 53.0K |
| 11:27 | 3,729.80 | 3,730.60 | 3,729.23 | 3,730.60 | 46.0K |
| 11:28 | 3,730.41 | 3,731.21 | 3,729.49 | 3,729.81 | 43.0K |
| 11:29 | 3,729.99 | 3,730.24 | 3,728.71 | 3,729.36 | 41.0K |
| 11:30 | 3,729.39 | 3,731.08 | 3,728.50 | 3,728.78 | 31.0K |
| 11:31 | 3,729.22 | 3,732.00 | 3,728.88 | 3,730.33 | 34.0K |
| 11:32 | 3,730.59 | 3,731.47 | 3,729.91 | 3,731.16 | 46.0K |
| 11:33 | 3,730.71 | 3,732.20 | 3,730.71 | 3,732.17 | 28.0K |
| 11:34 | 3,732.40 | 3,732.71 | 3,731.88 | 3,732.71 | 25.0K |
| 11:35 | 3,733.10 | 3,733.92 | 3,732.65 | 3,733.92 | 57.0K |
| 11:36 | 3,733.98 | 3,733.98 | 3,732.19 | 3,733.50 | 31.0K |
| 11:37 | 3,733.75 | 3,733.75 | 3,732.14 | 3,732.67 | 70.0K |
| 11:38 | 3,732.58 | 3,733.29 | 3,732.01 | 3,732.37 | 39.0K |
| 11:39 | 3,732.42 | 3,732.91 | 3,731.57 | 3,731.57 | 16.0K |
| 11:40 | 3,731.67 | 3,733.52 | 3,731.67 | 3,733.34 | 29.0K |
| 11:41 | 3,733.07 | 3,733.78 | 3,732.66 | 3,732.93 | 19.0K |
| 11:42 | 3,733.46 | 3,733.67 | 3,732.08 | 3,733.07 | 43.0K |
| 11:43 | 3,733.13 | 3,734.10 | 3,733.13 | 3,733.59 | 38.0K |
| 11:44 | 3,733.76 | 3,733.80 | 3,732.26 | 3,732.71 | 48.0K |
| 11:45 | 3,733.03 | 3,733.17 | 3,731.73 | 3,731.73 | 29.0K |
| 11:46 | 3,731.39 | 3,733.18 | 3,731.39 | 3,732.87 | 23.0K |
| 11:47 | 3,732.85 | 3,734.17 | 3,732.54 | 3,733.82 | 28.0K |
| 11:48 | 3,733.87 | 3,733.93 | 3,732.44 | 3,732.44 | 29.0K |
| 11:49 | 3,733.35 | 3,734.00 | 3,732.70 | 3,733.07 | 26.0K |
| 11:50 | 3,733.07 | 3,734.02 | 3,732.60 | 3,733.50 | 19.0K |
| 11:51 | 3,733.96 | 3,734.24 | 3,732.83 | 3,732.86 | 57.0K |
| 11:52 | 3,733.13 | 3,733.48 | 3,732.42 | 3,732.42 | 29.0K |
| 11:53 | 3,732.31 | 3,733.38 | 3,732.28 | 3,733.01 | 20.0K |
| 11:54 | 3,732.63 | 3,733.75 | 3,731.93 | 3,732.62 | 24.0K |
| 11:55 | 3,732.21 | 3,733.47 | 3,732.13 | 3,732.31 | 22.0K |
| 11:56 | 3,732.31 | 3,733.16 | 3,732.13 | 3,732.83 | 26.0K |
| 11:57 | 3,733.14 | 3,734.07 | 3,732.36 | 3,732.91 | 21.0K |
| 11:58 | 3,732.97 | 3,733.87 | 3,732.71 | 3,733.36 | 23.0K |
| 11:59 | 3,733.68 | 3,733.91 | 3,732.65 | 3,733.50 | 25.0K |
| 12:00 | 3,733.58 | 3,734.78 | 3,732.78 | 3,733.00 | 24.0K |
| 12:01 | 3,733.00 | 3,733.49 | 3,731.83 | 3,731.83 | 42.0K |
| 12:02 | 3,731.78 | 3,731.78 | 3,730.01 | 3,730.47 | 97.0K |
| 12:03 | 3,730.16 | 3,730.98 | 3,729.61 | 3,730.78 | 57.0K |
| 12:04 | 3,731.42 | 3,732.53 | 3,731.23 | 3,732.21 | 31.0K |
| 12:05 | 3,732.43 | 3,732.73 | 3,731.87 | 3,732.08 | 38.0K |
| 12:06 | 3,732.27 | 3,733.03 | 3,731.77 | 3,731.77 | 25.0K |
| 12:07 | 3,732.34 | 3,732.97 | 3,731.99 | 3,732.49 | 21.0K |
| 12:08 | 3,732.65 | 3,732.65 | 3,731.43 | 3,731.71 | 30.0K |
| 12:09 | 3,731.67 | 3,732.30 | 3,731.40 | 3,731.47 | 26.0K |
| 12:10 | 3,731.98 | 3,732.68 | 3,731.23 | 3,731.23 | 31.0K |
| 12:11 | 3,731.23 | 3,731.27 | 3,729.38 | 3,729.77 | 55.0K |
| 12:12 | 3,729.57 | 3,730.06 | 3,729.35 | 3,729.52 | 32.0K |
| 12:13 | 3,729.41 | 3,730.38 | 3,729.33 | 3,730.30 | 24.0K |
| 12:14 | 3,730.18 | 3,730.83 | 3,729.76 | 3,730.74 | 22.0K |
| 12:15 | 3,730.52 | 3,730.76 | 3,729.83 | 3,730.55 | 45.0K |
| 12:16 | 3,730.63 | 3,730.63 | 3,729.78 | 3,730.18 | 45.0K |
| 12:17 | 3,730.07 | 3,730.41 | 3,729.09 | 3,729.42 | 67.0K |
| 12:18 | 3,729.41 | 3,729.84 | 3,728.65 | 3,729.08 | 32.0K |
| 12:19 | 3,728.50 | 3,729.78 | 3,728.50 | 3,729.58 | 202.0K |
| 12:20 | 3,729.27 | 3,729.37 | 3,728.04 | 3,728.04 | 39.0K |
| 12:21 | 3,728.34 | 3,728.69 | 3,726.82 | 3,726.82 | 77.0K |
| 12:22 | 3,726.85 | 3,726.94 | 3,725.85 | 3,725.99 | 54.0K |
| 12:23 | 3,726.01 | 3,727.06 | 3,725.83 | 3,727.06 | 28.0K |
| 12:24 | 3,726.65 | 3,727.17 | 3,725.70 | 3,725.76 | 49.0K |
| 12:25 | 3,726.17 | 3,726.82 | 3,725.61 | 3,725.80 | 35.0K |
| 12:26 | 3,725.41 | 3,725.53 | 3,724.57 | 3,725.06 | 31.0K |
| 12:27 | 3,725.68 | 3,725.95 | 3,724.90 | 3,725.95 | 40.0K |
| 12:28 | 3,725.79 | 3,726.37 | 3,725.18 | 3,725.71 | 35.0K |
| 12:29 | 3,725.84 | 3,726.09 | 3,725.11 | 3,725.53 | 59.0K |
| 12:30 | 3,725.22 | 3,726.25 | 3,725.16 | 3,725.25 | 30.0K |
| 12:31 | 3,725.29 | 3,726.02 | 3,725.16 | 3,725.34 | 45.0K |
| 12:32 | 3,725.13 | 3,726.23 | 3,725.06 | 3,725.06 | 35.0K |
| 12:33 | 3,725.62 | 3,725.68 | 3,724.37 | 3,724.37 | 33.0K |
| 12:34 | 3,724.39 | 3,725.32 | 3,724.02 | 3,724.89 | 29.0K |
| 12:35 | 3,725.03 | 3,725.50 | 3,724.65 | 3,725.44 | 35.0K |
| 12:36 | 3,725.23 | 3,725.75 | 3,724.30 | 3,725.60 | 46.0K |
| 12:37 | 3,725.59 | 3,726.44 | 3,725.48 | 3,726.25 | 47.0K |
| 12:38 | 3,726.38 | 3,726.68 | 3,725.43 | 3,726.68 | 33.0K |
| 12:39 | 3,726.42 | 3,726.81 | 3,725.87 | 3,725.87 | 25.0K |
| 12:40 | 3,725.50 | 3,727.70 | 3,725.50 | 3,727.70 | 34.0K |
| 12:41 | 3,727.24 | 3,728.13 | 3,726.77 | 3,727.09 | 29.0K |
| 12:42 | 3,727.13 | 3,727.80 | 3,726.91 | 3,727.30 | 40.0K |
| 12:43 | 3,727.72 | 3,728.10 | 3,726.88 | 3,727.73 | 38.0K |
| 12:44 | 3,728.09 | 3,728.09 | 3,726.82 | 3,727.36 | 40.0K |
| 12:45 | 3,727.24 | 3,728.15 | 3,726.62 | 3,728.00 | 34.0K |
| 12:46 | 3,728.16 | 3,728.26 | 3,726.86 | 3,727.14 | 22.0K |
| 12:47 | 3,726.81 | 3,727.34 | 3,726.63 | 3,727.18 | 32.0K |
| 12:48 | 3,727.23 | 3,728.26 | 3,727.21 | 3,727.40 | 134.0K |
| 12:49 | 3,726.96 | 3,728.50 | 3,726.80 | 3,728.50 | 29.0K |
| 12:50 | 3,728.14 | 3,728.70 | 3,727.12 | 3,728.23 | 54.0K |
| 12:51 | 3,728.28 | 3,728.89 | 3,727.36 | 3,728.89 | 49.0K |
| 12:52 | 3,728.99 | 3,728.99 | 3,727.07 | 3,727.58 | 36.0K |
| 12:53 | 3,727.73 | 3,728.07 | 3,726.18 | 3,726.79 | 29.0K |
| 12:54 | 3,726.77 | 3,727.70 | 3,726.16 | 3,727.67 | 40.0K |
| 12:55 | 3,726.92 | 3,728.03 | 3,726.33 | 3,726.33 | 76.0K |
| 12:56 | 3,726.98 | 3,727.40 | 3,725.81 | 3,726.02 | 50.0K |
| 12:57 | 3,726.40 | 3,726.93 | 3,725.93 | 3,726.26 | 29.0K |
| 12:58 | 3,725.82 | 3,726.56 | 3,725.30 | 3,726.09 | 39.0K |
| 12:59 | 3,726.05 | 3,727.13 | 3,725.09 | 3,725.41 | 38.0K |
| 13:00 | 3,725.22 | 3,725.94 | 3,724.74 | 3,725.69 | 310.0K |
| 13:01 | 3,725.35 | 3,726.43 | 3,724.97 | 3,725.35 | 52.0K |
| 13:02 | 3,725.60 | 3,726.26 | 3,725.03 | 3,725.50 | 27.0K |
| 13:03 | 3,725.84 | 3,726.33 | 3,725.48 | 3,726.11 | 41.0K |
| 13:04 | 3,726.19 | 3,726.81 | 3,725.39 | 3,726.81 | 39.0K |
| 13:05 | 3,726.77 | 3,727.59 | 3,726.62 | 3,727.40 | 32.0K |
| 13:06 | 3,727.54 | 3,727.62 | 3,726.40 | 3,726.40 | 144.0K |
| 13:07 | 3,726.45 | 3,726.55 | 3,725.31 | 3,725.93 | 79.0K |
| 13:08 | 3,726.45 | 3,726.45 | 3,724.98 | 3,725.77 | 32.0K |
| 13:09 | 3,725.65 | 3,725.89 | 3,724.34 | 3,725.26 | 35.0K |
| 13:10 | 3,725.74 | 3,726.05 | 3,724.82 | 3,725.97 | 42.0K |
| 13:11 | 3,726.08 | 3,726.73 | 3,725.09 | 3,726.53 | 43.0K |
| 13:12 | 3,726.55 | 3,726.71 | 3,725.16 | 3,725.16 | 36.0K |
| 13:13 | 3,725.43 | 3,726.28 | 3,724.77 | 3,725.94 | 45.0K |
| 13:14 | 3,726.45 | 3,727.18 | 3,725.41 | 3,726.49 | 39.0K |
| 13:15 | 3,726.26 | 3,727.13 | 3,725.71 | 3,725.75 | 39.0K |
| 13:16 | 3,725.67 | 3,726.69 | 3,725.41 | 3,725.41 | 52.0K |
| 13:17 | 3,726.07 | 3,727.17 | 3,725.64 | 3,725.95 | 35.0K |
| 13:18 | 3,726.45 | 3,727.04 | 3,726.12 | 3,726.83 | 34.0K |
| 13:19 | 3,726.40 | 3,727.22 | 3,725.65 | 3,726.84 | 52.0K |
| 13:20 | 3,726.74 | 3,727.72 | 3,726.53 | 3,726.78 | 81.0K |
| 13:21 | 3,726.97 | 3,727.94 | 3,726.45 | 3,727.88 | 28.0K |
| 13:22 | 3,727.45 | 3,727.84 | 3,726.83 | 3,727.09 | 35.0K |
| 13:23 | 3,726.79 | 3,728.25 | 3,726.79 | 3,727.75 | 30.0K |
| 13:24 | 3,727.92 | 3,728.19 | 3,726.87 | 3,727.07 | 56.0K |
| 13:25 | 3,727.24 | 3,728.15 | 3,727.24 | 3,727.87 | 43.0K |
| 13:26 | 3,727.48 | 3,728.71 | 3,727.36 | 3,728.71 | 38.0K |
| 13:27 | 3,728.27 | 3,728.77 | 3,727.74 | 3,728.02 | 61.0K |
| 13:28 | 3,728.11 | 3,729.56 | 3,728.08 | 3,729.30 | 51.0K |
| 13:29 | 3,729.55 | 3,731.78 | 3,729.55 | 3,731.76 | 53.0K |
| 13:30 | 3,732.35 | 3,732.35 | 3,730.45 | 3,731.10 | 29.0K |
| 13:31 | 3,730.84 | 3,731.11 | 3,730.32 | 3,730.98 | 34.0K |
| 13:32 | 3,731.11 | 3,731.11 | 3,730.22 | 3,730.22 | 33.0K |
| 13:33 | 3,730.44 | 3,730.93 | 3,729.62 | 3,730.25 | 32.0K |
| 13:34 | 3,729.56 | 3,730.66 | 3,729.28 | 3,730.23 | 38.0K |
| 13:35 | 3,730.75 | 3,730.78 | 3,728.37 | 3,728.37 | 58.0K |
| 13:36 | 3,728.56 | 3,729.23 | 3,727.90 | 3,728.74 | 44.0K |
| 13:37 | 3,728.56 | 3,728.79 | 3,727.70 | 3,728.38 | 48.0K |
| 13:38 | 3,728.36 | 3,728.67 | 3,726.96 | 3,727.44 | 48.0K |
| 13:39 | 3,727.65 | 3,727.65 | 3,724.19 | 3,725.71 | 54.0K |
| 13:40 | 3,725.43 | 3,726.08 | 3,724.36 | 3,724.65 | 42.0K |
| 13:41 | 3,724.59 | 3,725.25 | 3,723.42 | 3,723.94 | 39.0K |
| 13:42 | 3,725.08 | 3,725.08 | 3,723.26 | 3,723.96 | 70.0K |
| 13:43 | 3,723.89 | 3,724.83 | 3,723.72 | 3,724.45 | 40.0K |
| 13:44 | 3,724.62 | 3,724.87 | 3,723.60 | 3,723.91 | 160.0K |
| 13:45 | 3,723.63 | 3,724.74 | 3,723.53 | 3,724.29 | 149.0K |
| 13:46 | 3,723.88 | 3,725.10 | 3,723.88 | 3,724.52 | 78.0K |
| 13:47 | 3,724.83 | 3,725.12 | 3,723.84 | 3,723.84 | 56.0K |
| 13:48 | 3,723.50 | 3,723.81 | 3,722.73 | 3,723.41 | 52.0K |
| 13:49 | 3,723.59 | 3,723.87 | 3,722.90 | 3,723.78 | 36.0K |
| 13:50 | 3,723.92 | 3,724.42 | 3,723.35 | 3,723.90 | 66.0K |
| 13:51 | 3,723.78 | 3,723.78 | 3,722.57 | 3,722.76 | 47.0K |
| 13:52 | 3,722.33 | 3,723.69 | 3,722.08 | 3,722.08 | 49.0K |
| 13:53 | 3,722.67 | 3,723.79 | 3,722.24 | 3,722.98 | 59.0K |
| 13:54 | 3,722.96 | 3,723.24 | 3,721.81 | 3,722.48 | 183.0K |
| 13:55 | 3,722.01 | 3,722.21 | 3,720.27 | 3,720.76 | 110.0K |
| 13:56 | 3,721.08 | 3,721.08 | 3,719.78 | 3,719.91 | 46.0K |
| 13:57 | 3,719.59 | 3,721.06 | 3,719.47 | 3,720.46 | 45.0K |
| 13:58 | 3,720.90 | 3,720.90 | 3,719.51 | 3,719.95 | 46.0K |
| 13:59 | 3,721.00 | 3,721.17 | 3,719.78 | 3,720.24 | 54.0K |
| 14:00 | 3,719.53 | 3,719.83 | 3,718.35 | 3,718.53 | 43.0K |
| 14:01 | 3,718.39 | 3,719.28 | 3,718.18 | 3,718.18 | 39.0K |
| 14:02 | 3,718.39 | 3,718.76 | 3,717.36 | 3,717.98 | 77.0K |
| 14:03 | 3,717.53 | 3,717.86 | 3,716.87 | 3,717.07 | 53.0K |
| 14:04 | 3,717.62 | 3,717.72 | 3,716.09 | 3,717.59 | 53.0K |
| 14:05 | 3,717.87 | 3,717.87 | 3,716.63 | 3,717.12 | 52.0K |
| 14:06 | 3,716.17 | 3,716.98 | 3,715.13 | 3,715.21 | 71.0K |
| 14:07 | 3,715.48 | 3,716.05 | 3,714.64 | 3,714.64 | 202.0K |
| 14:08 | 3,714.26 | 3,715.17 | 3,714.15 | 3,714.74 | 91.0K |
| 14:09 | 3,715.07 | 3,715.07 | 3,712.85 | 3,712.85 | 125.0K |
| 14:10 | 3,713.93 | 3,714.56 | 3,711.96 | 3,713.21 | 45.0K |
| 14:11 | 3,713.14 | 3,713.35 | 3,711.98 | 3,712.37 | 86.0K |
| 14:12 | 3,712.85 | 3,712.95 | 3,712.02 | 3,712.24 | 58.0K |
| 14:13 | 3,712.37 | 3,712.89 | 3,711.92 | 3,712.58 | 44.0K |
| 14:14 | 3,713.52 | 3,713.52 | 3,712.56 | 3,713.04 | 124.0K |
| 14:15 | 3,713.47 | 3,714.61 | 3,712.39 | 3,712.90 | 39.0K |
| 14:16 | 3,713.29 | 3,713.43 | 3,712.30 | 3,712.84 | 56.0K |
| 14:17 | 3,712.73 | 3,714.11 | 3,712.71 | 3,714.11 | 53.0K |
| 14:18 | 3,713.33 | 3,716.08 | 3,713.33 | 3,715.31 | 104.0K |
| 14:19 | 3,714.92 | 3,715.61 | 3,714.23 | 3,714.85 | 62.0K |
| 14:20 | 3,715.23 | 3,715.39 | 3,714.71 | 3,715.07 | 32.0K |
| 14:21 | 3,715.52 | 3,716.10 | 3,714.68 | 3,715.88 | 54.0K |
| 14:22 | 3,716.40 | 3,716.72 | 3,715.11 | 3,716.48 | 58.0K |
| 14:23 | 3,716.87 | 3,717.93 | 3,716.07 | 3,716.71 | 46.0K |
| 14:24 | 3,716.77 | 3,717.42 | 3,716.26 | 3,717.14 | 109.0K |
| 14:25 | 3,717.06 | 3,718.13 | 3,716.90 | 3,717.59 | 44.0K |
| 14:26 | 3,717.25 | 3,717.94 | 3,717.03 | 3,717.70 | 35.0K |
| 14:27 | 3,717.80 | 3,718.91 | 3,717.10 | 3,717.10 | 45.0K |
| 14:28 | 3,717.22 | 3,718.64 | 3,717.18 | 3,718.04 | 90.0K |
| 14:29 | 3,718.24 | 3,718.54 | 3,717.67 | 3,718.54 | 53.0K |
| 14:30 | 3,718.08 | 3,718.62 | 3,717.64 | 3,717.99 | 59.0K |
| 14:31 | 3,718.02 | 3,718.38 | 3,717.10 | 3,717.10 | 42.0K |
| 14:32 | 3,718.09 | 3,718.16 | 3,717.12 | 3,718.12 | 40.0K |
| 14:33 | 3,717.78 | 3,718.22 | 3,716.82 | 3,717.29 | 47.0K |
| 14:34 | 3,717.55 | 3,717.83 | 3,716.96 | 3,717.80 | 40.0K |
| 14:35 | 3,717.41 | 3,718.19 | 3,716.85 | 3,717.02 | 55.0K |
| 14:36 | 3,717.33 | 3,718.09 | 3,717.04 | 3,717.71 | 51.0K |
| 14:37 | 3,717.65 | 3,718.08 | 3,716.09 | 3,716.45 | 100.0K |
| 14:38 | 3,716.81 | 3,717.47 | 3,716.81 | 3,717.05 | 37.0K |
| 14:39 | 3,716.96 | 3,717.89 | 3,716.73 | 3,717.71 | 59.0K |
| 14:40 | 3,717.41 | 3,717.88 | 3,716.91 | 3,717.26 | 64.0K |
| 14:41 | 3,717.14 | 3,718.04 | 3,716.81 | 3,717.43 | 56.0K |
| 14:42 | 3,718.00 | 3,718.00 | 3,716.88 | 3,717.07 | 46.0K |
| 14:43 | 3,716.53 | 3,717.68 | 3,716.45 | 3,717.27 | 41.0K |
| 14:44 | 3,717.48 | 3,718.00 | 3,716.92 | 3,717.50 | 61.0K |
| 14:45 | 3,717.88 | 3,718.63 | 3,716.93 | 3,717.37 | 41.0K |
| 14:46 | 3,717.79 | 3,718.18 | 3,716.87 | 3,717.62 | 58.0K |
| 14:47 | 3,717.53 | 3,718.68 | 3,716.63 | 3,716.63 | 47.0K |
| 14:48 | 3,717.36 | 3,717.74 | 3,717.02 | 3,717.53 | 82.0K |
| 14:49 | 3,717.62 | 3,718.08 | 3,716.34 | 3,716.34 | 49.0K |
| 14:50 | 3,716.49 | 3,718.26 | 3,716.49 | 3,718.26 | 44.0K |
| 14:51 | 3,717.51 | 3,718.55 | 3,715.92 | 3,718.51 | 74.0K |
| 14:52 | 3,718.22 | 3,719.10 | 3,718.12 | 3,718.70 | 50.0K |
| 14:53 | 3,718.52 | 3,720.71 | 3,718.33 | 3,719.79 | 61.0K |
| 14:54 | 3,720.10 | 3,720.85 | 3,719.32 | 3,720.35 | 41.0K |
| 14:55 | 3,720.49 | 3,720.54 | 3,719.10 | 3,720.29 | 55.0K |
| 14:56 | 3,719.57 | 3,720.07 | 3,719.20 | 3,719.63 | 45.0K |
| 14:57 | 3,719.57 | 3,720.21 | 3,718.71 | 3,718.71 | 37.0K |
| 14:58 | 3,718.58 | 3,719.29 | 3,717.93 | 3,718.72 | 35.0K |
| 14:59 | 3,718.36 | 3,719.48 | 3,718.36 | 3,718.72 | 34.0K |
| 15:00 | 3,718.47 | 3,719.59 | 3,717.55 | 3,719.07 | 50.0K |
| 15:01 | 3,718.67 | 3,720.08 | 3,718.67 | 3,719.23 | 36.0K |
| 15:02 | 3,719.17 | 3,720.41 | 3,719.17 | 3,719.52 | 61.0K |
| 15:03 | 3,719.64 | 3,719.75 | 3,718.74 | 3,719.35 | 32.0K |
| 15:04 | 3,718.50 | 3,720.00 | 3,718.31 | 3,719.24 | 79.0K |
| 15:05 | 3,719.13 | 3,720.00 | 3,718.96 | 3,720.00 | 34.0K |
| 15:06 | 3,719.65 | 3,720.30 | 3,719.36 | 3,719.88 | 66.0K |
| 15:07 | 3,719.53 | 3,720.40 | 3,718.57 | 3,718.57 | 27.0K |
| 15:08 | 3,718.52 | 3,719.76 | 3,718.52 | 3,718.92 | 50.0K |
| 15:09 | 3,718.91 | 3,719.98 | 3,717.79 | 3,718.68 | 35.0K |
| 15:10 | 3,718.95 | 3,721.60 | 3,718.11 | 3,721.60 | 94.0K |
| 15:11 | 3,721.59 | 3,721.97 | 3,720.53 | 3,721.21 | 86.0K |
| 15:12 | 3,721.68 | 3,723.49 | 3,720.80 | 3,723.49 | 86.0K |
| 15:13 | 3,723.41 | 3,723.41 | 3,722.12 | 3,722.95 | 83.0K |
| 15:14 | 3,722.47 | 3,723.20 | 3,721.71 | 3,722.33 | 92.0K |
| 15:15 | 3,722.70 | 3,723.62 | 3,721.02 | 3,723.10 | 85.0K |
| 15:16 | 3,721.64 | 3,723.60 | 3,721.64 | 3,722.44 | 71.0K |
| 15:17 | 3,722.92 | 3,723.90 | 3,721.55 | 3,723.60 | 74.0K |
| 15:18 | 3,723.27 | 3,724.16 | 3,722.77 | 3,722.99 | 57.0K |
| 15:19 | 3,723.86 | 3,723.86 | 3,722.09 | 3,723.11 | 78.0K |
| 15:20 | 3,722.98 | 3,722.98 | 3,722.98 | 3,722.98 | 2.0K |
| 15:21 | 3,722.98 | 3,722.98 | 3,722.98 | 3,722.98 | 0.0K |
| 15:22 | 3,722.98 | 3,722.98 | 3,722.98 | 3,722.98 | 0.0K |
| 15:23 | 3,722.98 | 3,722.98 | 3,722.98 | 3,722.98 | 0.0K |
| 15:24 | 3,722.98 | 3,722.98 | 3,722.98 | 3,722.98 | 0.0K |
| 15:25 | 3,722.98 | 3,722.98 | 3,722.98 | 3,722.98 | 0.0K |
| 15:26 | 3,722.98 | 3,722.98 | 3,722.98 | 3,722.98 | 0.0K |
| 15:27 | 3,722.98 | 3,722.98 | 3,722.98 | 3,722.98 | 0.0K |
| 15:28 | 3,722.98 | 3,722.98 | 3,722.98 | 3,722.98 | 0.0K |
| 15:29 | 3,722.98 | 3,725.27 | 3,722.98 | 3,725.27 | 1,509.0K |