KOSPI High Dividend Yield 50

KSHDY50
🏛️ south-korea →
3,763.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,723.05 3,723.52 3,721.57 3,722.99 1,046.0K
09:01 3,720.30 3,726.74 3,720.30 3,726.74 245.0K
09:02 3,726.70 3,728.91 3,726.15 3,728.91 175.0K
09:03 3,728.72 3,731.84 3,727.99 3,731.76 110.0K
09:04 3,731.62 3,732.54 3,729.64 3,730.88 85.0K
09:05 3,730.81 3,731.06 3,728.91 3,729.93 143.0K
09:06 3,729.65 3,731.06 3,728.77 3,728.77 95.0K
09:07 3,728.10 3,728.18 3,725.29 3,725.32 108.0K
09:08 3,725.78 3,727.30 3,725.15 3,725.83 113.0K
09:09 3,726.21 3,726.30 3,723.96 3,726.14 185.0K
09:10 3,725.39 3,727.35 3,725.39 3,726.32 73.0K
09:11 3,726.43 3,726.96 3,726.31 3,726.77 87.0K
09:12 3,726.83 3,727.21 3,725.76 3,726.48 85.0K
09:13 3,726.35 3,726.61 3,723.41 3,723.60 71.0K
09:14 3,723.89 3,724.67 3,723.27 3,723.31 51.0K
09:15 3,723.72 3,725.85 3,723.53 3,725.34 44.0K
09:16 3,725.08 3,727.66 3,725.01 3,726.60 56.0K
09:17 3,726.71 3,727.47 3,726.29 3,727.47 93.0K
09:18 3,727.84 3,729.06 3,727.29 3,727.86 66.0K
09:19 3,727.87 3,728.22 3,726.77 3,727.09 62.0K
09:20 3,726.99 3,727.82 3,726.59 3,726.86 104.0K
09:21 3,727.05 3,727.36 3,726.24 3,727.29 60.0K
09:22 3,726.48 3,726.95 3,724.97 3,724.97 46.0K
09:23 3,724.61 3,724.87 3,722.73 3,722.79 83.0K
09:24 3,720.98 3,721.00 3,718.91 3,720.32 175.0K
09:25 3,720.24 3,720.45 3,719.28 3,720.39 57.0K
09:26 3,720.21 3,721.63 3,720.05 3,721.54 51.0K
09:27 3,721.39 3,721.59 3,719.88 3,721.59 36.0K
09:28 3,721.72 3,721.97 3,720.74 3,720.74 96.0K
09:29 3,719.96 3,720.46 3,719.22 3,719.87 134.0K
09:30 3,719.81 3,721.82 3,719.39 3,721.78 67.0K
09:31 3,722.10 3,723.61 3,722.10 3,723.46 102.0K
09:32 3,723.52 3,724.03 3,722.74 3,722.74 181.0K
09:33 3,722.80 3,723.33 3,722.35 3,722.84 47.0K
09:34 3,723.61 3,725.29 3,723.30 3,724.81 37.0K
09:35 3,724.92 3,726.00 3,724.74 3,724.74 57.0K
09:36 3,724.66 3,725.09 3,724.22 3,724.79 25.0K
09:37 3,724.78 3,725.59 3,724.50 3,724.72 296.0K
09:38 3,725.14 3,725.78 3,724.56 3,724.97 54.0K
09:39 3,725.30 3,725.52 3,723.77 3,723.91 95.0K
09:40 3,722.77 3,723.06 3,721.76 3,722.01 213.0K
09:41 3,721.92 3,723.68 3,721.21 3,723.68 158.0K
09:42 3,723.55 3,723.55 3,722.12 3,723.49 100.0K
09:43 3,723.35 3,723.53 3,722.69 3,723.12 35.0K
09:44 3,722.93 3,723.06 3,720.45 3,720.45 47.0K
09:45 3,721.16 3,723.94 3,720.80 3,723.79 42.0K
09:46 3,723.63 3,725.25 3,723.48 3,724.77 71.0K
09:47 3,724.56 3,725.22 3,723.39 3,724.10 37.0K
09:48 3,724.46 3,724.97 3,723.64 3,724.36 21.0K
09:49 3,724.60 3,726.08 3,724.25 3,725.09 47.0K
09:50 3,725.45 3,725.84 3,724.61 3,724.80 63.0K
09:51 3,725.53 3,725.53 3,723.23 3,723.23 77.0K
09:52 3,723.17 3,724.15 3,723.02 3,723.09 166.0K
09:53 3,723.20 3,723.69 3,722.63 3,723.68 66.0K
09:54 3,723.65 3,724.14 3,723.41 3,724.05 70.0K
09:55 3,723.76 3,724.77 3,723.57 3,724.63 41.0K
09:56 3,725.12 3,725.56 3,723.86 3,724.01 68.0K
09:57 3,723.08 3,724.14 3,722.96 3,723.89 43.0K
09:58 3,723.62 3,723.63 3,722.66 3,722.74 41.0K
09:59 3,723.32 3,723.72 3,722.69 3,723.41 43.0K
10:00 3,724.44 3,724.44 3,722.47 3,723.44 105.0K
10:01 3,723.19 3,723.93 3,722.89 3,723.66 44.0K
10:02 3,723.66 3,723.66 3,722.65 3,723.17 42.0K
10:03 3,723.50 3,723.95 3,722.25 3,723.28 55.0K
10:04 3,723.02 3,724.05 3,722.76 3,723.83 36.0K
10:05 3,723.72 3,724.61 3,723.66 3,724.24 31.0K
10:06 3,724.46 3,725.10 3,723.91 3,725.06 33.0K
10:07 3,724.83 3,725.20 3,724.26 3,724.50 27.0K
10:08 3,724.75 3,726.33 3,724.50 3,726.28 30.0K
10:09 3,725.69 3,727.18 3,725.69 3,725.81 90.0K
10:10 3,726.34 3,726.34 3,725.25 3,726.10 26.0K
10:11 3,726.12 3,726.85 3,725.44 3,726.49 19.0K
10:12 3,726.30 3,727.07 3,725.66 3,726.10 37.0K
10:13 3,726.17 3,726.54 3,724.45 3,725.83 42.0K
10:14 3,725.74 3,725.74 3,724.34 3,724.71 219.0K
10:15 3,724.72 3,725.34 3,724.60 3,725.33 119.0K
10:16 3,724.07 3,725.47 3,723.46 3,723.46 47.0K
10:17 3,724.20 3,725.42 3,723.58 3,725.32 27.0K
10:18 3,725.65 3,725.65 3,723.51 3,725.07 38.0K
10:19 3,724.36 3,725.09 3,723.85 3,724.02 26.0K
10:20 3,723.68 3,725.82 3,723.68 3,724.87 24.0K
10:21 3,725.42 3,725.78 3,723.98 3,724.53 27.0K
10:22 3,724.89 3,725.21 3,723.63 3,725.19 22.0K
10:23 3,724.15 3,725.17 3,724.15 3,724.58 32.0K
10:24 3,724.08 3,724.97 3,723.08 3,723.08 58.0K
10:25 3,723.65 3,723.65 3,721.82 3,722.44 26.0K
10:26 3,722.58 3,723.80 3,722.17 3,723.80 99.0K
10:27 3,723.16 3,724.44 3,723.16 3,724.28 57.0K
10:28 3,724.13 3,724.47 3,722.88 3,722.88 27.0K
10:29 3,723.68 3,724.67 3,722.49 3,723.80 36.0K
10:30 3,723.67 3,723.98 3,722.89 3,722.97 25.0K
10:31 3,723.52 3,724.64 3,722.83 3,724.20 30.0K
10:32 3,723.52 3,724.81 3,723.19 3,724.10 156.0K
10:33 3,724.38 3,724.82 3,723.01 3,723.01 33.0K
10:34 3,723.26 3,724.12 3,722.78 3,723.25 30.0K
10:35 3,723.21 3,724.02 3,722.57 3,723.84 133.0K
10:36 3,723.80 3,724.70 3,723.37 3,724.46 42.0K
10:37 3,725.03 3,725.08 3,724.27 3,724.57 35.0K
10:38 3,724.46 3,725.36 3,723.74 3,724.79 49.0K
10:39 3,724.40 3,725.58 3,723.99 3,725.51 29.0K
10:40 3,725.33 3,725.78 3,724.09 3,725.67 34.0K
10:41 3,726.38 3,727.32 3,726.01 3,726.13 64.0K
10:42 3,726.39 3,727.67 3,726.36 3,726.37 70.0K
10:43 3,726.81 3,727.94 3,726.54 3,726.90 36.0K
10:44 3,726.41 3,727.93 3,726.41 3,727.68 125.0K
10:45 3,727.69 3,728.78 3,726.68 3,728.78 37.0K
10:46 3,728.44 3,728.88 3,726.85 3,728.88 49.0K
10:47 3,728.82 3,728.93 3,727.32 3,727.68 77.0K
10:48 3,727.65 3,727.65 3,726.53 3,727.50 38.0K
10:49 3,727.27 3,727.83 3,726.97 3,727.28 50.0K
10:50 3,727.26 3,728.18 3,726.63 3,727.27 35.0K
10:51 3,726.97 3,726.97 3,726.18 3,726.95 24.0K
10:52 3,726.75 3,727.91 3,726.29 3,727.85 27.0K
10:53 3,727.66 3,728.98 3,727.66 3,728.74 49.0K
10:54 3,728.62 3,729.41 3,727.66 3,729.41 37.0K
10:55 3,728.74 3,730.26 3,728.47 3,729.44 43.0K
10:56 3,729.29 3,730.34 3,729.27 3,729.30 35.0K
10:57 3,729.28 3,730.15 3,728.94 3,729.00 49.0K
10:58 3,728.99 3,730.49 3,728.99 3,730.28 28.0K
10:59 3,730.28 3,730.64 3,729.24 3,729.60 101.0K
11:00 3,729.62 3,732.79 3,729.15 3,732.49 79.0K
11:01 3,732.11 3,732.20 3,731.08 3,731.43 66.0K
11:02 3,731.46 3,732.03 3,731.06 3,731.46 29.0K
11:03 3,731.60 3,732.10 3,731.30 3,731.79 34.0K
11:04 3,732.02 3,732.65 3,731.47 3,731.47 83.0K
11:05 3,731.51 3,732.40 3,731.39 3,731.99 35.0K
11:06 3,732.36 3,732.84 3,731.70 3,732.18 44.0K
11:07 3,731.91 3,733.32 3,731.91 3,733.29 75.0K
11:08 3,733.25 3,735.02 3,733.25 3,734.29 36.0K
11:09 3,734.17 3,734.54 3,733.56 3,734.40 28.0K
11:10 3,734.30 3,735.40 3,733.84 3,734.26 25.0K
11:11 3,733.95 3,734.33 3,732.93 3,732.93 17.0K
11:12 3,733.14 3,733.93 3,732.23 3,732.94 217.0K
11:13 3,732.49 3,734.34 3,732.49 3,733.53 24.0K
11:14 3,733.96 3,734.45 3,733.02 3,733.96 23.0K
11:15 3,733.94 3,734.09 3,733.31 3,733.93 26.0K
11:16 3,734.95 3,734.95 3,733.00 3,734.24 19.0K
11:17 3,734.04 3,734.88 3,733.99 3,734.24 19.0K
11:18 3,734.62 3,734.86 3,734.01 3,734.22 24.0K
11:19 3,734.28 3,735.11 3,734.11 3,734.88 23.0K
11:20 3,735.51 3,736.40 3,733.62 3,733.62 44.0K
11:21 3,733.76 3,734.48 3,733.32 3,734.48 38.0K
11:22 3,734.78 3,735.12 3,733.80 3,734.04 141.0K
11:23 3,734.21 3,735.34 3,733.62 3,734.05 23.0K
11:24 3,734.13 3,735.83 3,734.13 3,735.37 41.0K
11:25 3,735.12 3,736.08 3,734.90 3,734.93 58.0K
11:26 3,734.51 3,735.15 3,733.50 3,734.51 68.0K
11:27 3,734.23 3,735.37 3,734.23 3,735.37 56.0K
11:28 3,735.27 3,735.38 3,734.41 3,734.47 35.0K
11:29 3,734.92 3,735.06 3,733.80 3,733.80 43.0K
11:30 3,733.46 3,735.04 3,733.46 3,734.24 26.0K
11:31 3,734.59 3,734.88 3,733.83 3,734.33 22.0K
11:32 3,734.86 3,735.17 3,733.32 3,734.28 21.0K
11:33 3,733.90 3,734.93 3,733.90 3,734.70 30.0K
11:34 3,734.03 3,734.22 3,733.46 3,734.05 27.0K
11:35 3,734.12 3,735.31 3,734.12 3,734.76 33.0K
11:36 3,734.22 3,735.42 3,734.17 3,734.17 68.0K
11:37 3,734.57 3,735.81 3,734.28 3,735.30 55.0K
11:38 3,735.54 3,735.86 3,734.74 3,735.18 18.0K
11:39 3,734.99 3,735.98 3,734.99 3,735.50 70.0K
11:40 3,735.33 3,736.31 3,735.07 3,735.82 30.0K
11:41 3,736.04 3,738.29 3,735.35 3,737.57 39.0K
11:42 3,737.99 3,738.16 3,737.21 3,738.06 65.0K
11:43 3,738.06 3,738.95 3,737.93 3,737.93 26.0K
11:44 3,738.80 3,740.14 3,738.37 3,739.93 45.0K
11:45 3,739.60 3,740.70 3,739.20 3,740.25 49.0K
11:46 3,739.64 3,740.20 3,738.80 3,738.80 42.0K
11:47 3,738.51 3,740.04 3,738.21 3,739.04 21.0K
11:48 3,738.42 3,738.64 3,738.02 3,738.64 31.0K
11:49 3,738.80 3,739.09 3,737.81 3,737.97 18.0K
11:50 3,738.75 3,738.97 3,737.35 3,737.69 51.0K
11:51 3,737.76 3,738.74 3,737.69 3,738.32 31.0K
11:52 3,738.37 3,738.37 3,737.19 3,737.46 23.0K
11:53 3,738.01 3,738.80 3,737.35 3,737.43 13.0K
11:54 3,737.45 3,737.96 3,736.73 3,736.73 29.0K
11:55 3,736.97 3,737.00 3,736.00 3,737.00 24.0K
11:56 3,736.46 3,737.75 3,736.23 3,737.24 42.0K
11:57 3,737.07 3,737.34 3,735.73 3,736.28 112.0K
11:58 3,735.83 3,736.11 3,735.55 3,735.93 25.0K
11:59 3,735.78 3,736.83 3,735.47 3,735.71 22.0K
12:00 3,735.78 3,736.47 3,735.10 3,736.16 18.0K
12:01 3,736.48 3,736.65 3,734.85 3,735.53 40.0K
12:02 3,735.36 3,736.24 3,734.96 3,735.74 31.0K
12:03 3,735.89 3,736.51 3,734.83 3,735.08 33.0K
12:04 3,735.16 3,735.60 3,734.66 3,735.06 26.0K
12:05 3,735.01 3,735.01 3,733.81 3,733.83 25.0K
12:06 3,733.97 3,734.02 3,732.77 3,733.55 37.0K
12:07 3,732.50 3,733.32 3,732.00 3,733.21 21.0K
12:08 3,733.07 3,733.57 3,732.96 3,733.08 20.0K
12:09 3,732.95 3,733.54 3,732.46 3,732.60 13.0K
12:10 3,732.39 3,734.17 3,732.39 3,733.33 21.0K
12:11 3,733.24 3,734.31 3,732.66 3,733.12 23.0K
12:12 3,732.75 3,733.24 3,732.33 3,733.00 34.0K
12:13 3,733.04 3,733.33 3,732.15 3,732.94 80.0K
12:14 3,732.56 3,733.63 3,732.27 3,732.53 12.0K
12:15 3,732.50 3,733.70 3,732.39 3,733.70 21.0K
12:16 3,734.19 3,734.85 3,733.62 3,734.06 27.0K
12:17 3,734.03 3,734.13 3,732.66 3,732.67 33.0K
12:18 3,733.10 3,733.10 3,731.62 3,731.89 19.0K
12:19 3,732.00 3,732.45 3,730.47 3,731.78 34.0K
12:20 3,732.22 3,732.47 3,730.80 3,731.07 47.0K
12:21 3,731.55 3,731.63 3,730.96 3,730.96 53.0K
12:22 3,731.36 3,732.01 3,731.32 3,731.32 33.0K
12:23 3,731.17 3,731.77 3,730.90 3,731.27 15.0K
12:24 3,731.64 3,731.99 3,730.06 3,730.55 77.0K
12:25 3,729.86 3,730.72 3,729.75 3,730.66 37.0K
12:26 3,730.51 3,730.67 3,729.36 3,729.36 35.0K
12:27 3,729.52 3,729.83 3,727.41 3,727.43 62.0K
12:28 3,727.50 3,728.56 3,727.44 3,727.72 30.0K
12:29 3,728.01 3,728.44 3,727.18 3,728.40 33.0K
12:30 3,728.22 3,728.51 3,727.39 3,727.72 20.0K
12:31 3,727.59 3,729.39 3,727.59 3,729.31 76.0K
12:32 3,728.81 3,728.90 3,727.83 3,728.11 23.0K
12:33 3,727.98 3,729.25 3,727.98 3,728.04 32.0K
12:34 3,728.28 3,728.59 3,727.22 3,727.22 75.0K
12:35 3,727.73 3,728.41 3,726.74 3,726.93 21.0K
12:36 3,727.66 3,728.22 3,727.06 3,727.40 24.0K
12:37 3,727.60 3,727.89 3,726.89 3,727.49 33.0K
12:38 3,727.69 3,728.54 3,727.03 3,728.05 22.0K
12:39 3,727.96 3,728.64 3,727.68 3,727.78 45.0K
12:40 3,728.26 3,728.79 3,726.42 3,726.42 36.0K
12:41 3,726.67 3,727.40 3,725.93 3,726.47 87.0K
12:42 3,726.17 3,726.80 3,726.06 3,726.07 79.0K
12:43 3,726.49 3,726.85 3,725.91 3,726.27 58.0K
12:44 3,726.18 3,726.38 3,725.26 3,725.91 19.0K
12:45 3,726.37 3,727.13 3,725.89 3,725.97 29.0K
12:46 3,726.18 3,726.92 3,725.81 3,726.92 39.0K
12:47 3,726.87 3,727.36 3,726.15 3,726.91 24.0K
12:48 3,727.47 3,727.54 3,726.62 3,727.40 32.0K
12:49 3,727.40 3,727.91 3,726.64 3,727.91 26.0K
12:50 3,727.13 3,728.03 3,726.32 3,726.94 24.0K
12:51 3,727.46 3,727.70 3,726.83 3,727.52 19.0K
12:52 3,727.37 3,727.37 3,726.07 3,726.55 34.0K
12:53 3,727.01 3,727.01 3,726.00 3,726.06 28.0K
12:54 3,725.54 3,725.93 3,724.33 3,725.00 64.0K
12:55 3,724.42 3,726.03 3,724.30 3,725.51 35.0K
12:56 3,725.01 3,725.31 3,724.44 3,725.07 22.0K
12:57 3,725.52 3,726.06 3,725.05 3,725.61 29.0K
12:58 3,725.19 3,725.39 3,724.48 3,724.68 60.0K
12:59 3,725.01 3,726.28 3,725.01 3,725.93 28.0K
13:00 3,726.28 3,726.42 3,725.46 3,725.70 44.0K
13:01 3,726.40 3,726.48 3,725.26 3,725.91 35.0K
13:02 3,726.62 3,726.62 3,725.42 3,726.46 30.0K
13:03 3,726.08 3,726.18 3,725.43 3,725.84 45.0K
13:04 3,725.92 3,726.70 3,724.92 3,725.59 26.0K
13:05 3,725.29 3,726.07 3,725.02 3,725.39 236.0K
13:06 3,725.38 3,725.65 3,724.47 3,725.06 46.0K
13:07 3,724.43 3,725.92 3,724.21 3,725.53 55.0K
13:08 3,725.85 3,725.85 3,724.64 3,724.64 41.0K
13:09 3,724.87 3,725.38 3,723.84 3,725.38 23.0K
13:10 3,725.67 3,725.94 3,724.93 3,725.35 45.0K
13:11 3,725.44 3,726.47 3,725.44 3,726.09 29.0K
13:12 3,725.55 3,725.83 3,724.49 3,724.99 42.0K
13:13 3,725.24 3,725.51 3,724.17 3,724.28 20.0K
13:14 3,724.39 3,726.06 3,724.39 3,725.19 22.0K
13:15 3,725.33 3,725.41 3,724.76 3,724.91 33.0K
13:16 3,724.44 3,725.27 3,723.61 3,723.61 41.0K
13:17 3,723.79 3,724.70 3,723.50 3,724.08 26.0K
13:18 3,724.10 3,724.91 3,723.76 3,724.91 40.0K
13:19 3,724.78 3,725.61 3,723.93 3,725.35 20.0K
13:20 3,725.17 3,725.70 3,724.64 3,725.02 33.0K
13:21 3,725.31 3,726.11 3,724.68 3,724.68 30.0K
13:22 3,725.08 3,726.98 3,725.08 3,725.81 33.0K
13:23 3,725.44 3,726.96 3,725.36 3,726.48 21.0K
13:24 3,726.46 3,727.43 3,725.68 3,727.10 33.0K
13:25 3,727.52 3,727.61 3,726.36 3,726.63 26.0K
13:26 3,726.52 3,726.96 3,725.83 3,726.96 30.0K
13:27 3,727.36 3,727.36 3,726.21 3,726.59 30.0K
13:28 3,726.34 3,727.50 3,726.13 3,727.18 27.0K
13:29 3,727.12 3,728.08 3,726.95 3,727.59 26.0K
13:30 3,727.28 3,729.07 3,726.81 3,727.71 92.0K
13:31 3,727.77 3,728.26 3,727.05 3,727.05 28.0K
13:32 3,726.70 3,727.96 3,726.46 3,727.36 41.0K
13:33 3,727.61 3,728.30 3,726.91 3,727.91 21.0K
13:34 3,727.39 3,728.10 3,726.82 3,726.82 24.0K
13:35 3,727.61 3,727.80 3,726.63 3,727.80 43.0K
13:36 3,727.80 3,727.84 3,726.69 3,727.10 34.0K
13:37 3,726.94 3,728.18 3,726.94 3,726.97 22.0K
13:38 3,727.62 3,728.27 3,727.05 3,727.35 238.0K
13:39 3,727.38 3,727.66 3,726.30 3,726.30 78.0K
13:40 3,726.31 3,728.22 3,726.31 3,728.22 35.0K
13:41 3,727.78 3,727.78 3,726.74 3,726.74 70.0K
13:42 3,727.30 3,728.55 3,726.16 3,726.16 35.0K
13:43 3,726.26 3,727.94 3,726.24 3,727.94 34.0K
13:44 3,728.01 3,728.82 3,726.54 3,727.65 25.0K
13:45 3,727.82 3,728.00 3,726.06 3,726.37 47.0K
13:46 3,726.15 3,726.46 3,725.39 3,726.21 29.0K
13:47 3,726.39 3,726.67 3,725.38 3,725.71 33.0K
13:48 3,725.58 3,726.51 3,725.14 3,725.43 29.0K
13:49 3,725.49 3,726.25 3,725.06 3,725.17 23.0K
13:50 3,724.77 3,726.38 3,724.31 3,726.17 36.0K
13:51 3,726.09 3,727.24 3,725.52 3,725.98 35.0K
13:52 3,725.61 3,726.29 3,724.89 3,725.69 43.0K
13:53 3,725.77 3,726.64 3,725.29 3,726.53 39.0K
13:54 3,726.51 3,727.07 3,724.99 3,724.99 25.0K
13:55 3,726.00 3,726.69 3,725.01 3,725.60 31.0K
13:56 3,725.12 3,726.38 3,724.86 3,725.72 27.0K
13:57 3,725.61 3,726.61 3,725.28 3,725.98 30.0K
13:58 3,726.01 3,726.65 3,724.82 3,725.48 138.0K
13:59 3,725.79 3,726.38 3,724.70 3,726.38 39.0K
14:00 3,726.41 3,726.68 3,724.87 3,724.91 32.0K
14:01 3,724.88 3,725.59 3,723.95 3,723.95 17.0K
14:02 3,724.16 3,725.05 3,723.60 3,723.98 26.0K
14:03 3,723.99 3,724.98 3,723.99 3,724.98 24.0K
14:04 3,724.51 3,725.88 3,723.86 3,724.12 31.0K
14:05 3,724.05 3,724.90 3,723.76 3,724.75 70.0K
14:06 3,723.86 3,724.92 3,723.86 3,724.17 35.0K
14:07 3,724.40 3,725.12 3,723.16 3,723.32 29.0K
14:08 3,723.63 3,724.07 3,722.91 3,722.91 39.0K
14:09 3,723.32 3,724.34 3,722.72 3,723.46 34.0K
14:10 3,723.89 3,724.40 3,723.42 3,723.42 34.0K
14:11 3,724.06 3,724.06 3,722.82 3,723.58 37.0K
14:12 3,724.62 3,724.62 3,723.72 3,723.90 29.0K
14:13 3,723.80 3,724.72 3,723.39 3,723.91 28.0K
14:14 3,724.59 3,725.11 3,723.53 3,724.76 159.0K
14:15 3,724.52 3,725.01 3,723.83 3,724.61 62.0K
14:16 3,724.49 3,725.34 3,723.49 3,723.49 53.0K
14:17 3,724.09 3,725.20 3,723.32 3,724.85 42.0K
14:18 3,724.39 3,725.40 3,724.07 3,724.94 34.0K
14:19 3,725.14 3,726.17 3,724.46 3,724.70 50.0K
14:20 3,724.91 3,725.53 3,723.51 3,723.69 46.0K
14:21 3,723.74 3,724.83 3,723.40 3,724.49 30.0K
14:22 3,723.71 3,724.83 3,723.11 3,724.39 24.0K
14:23 3,723.60 3,724.40 3,723.08 3,723.58 46.0K
14:24 3,722.96 3,724.32 3,722.91 3,722.96 25.0K
14:25 3,723.52 3,724.64 3,722.76 3,722.76 35.0K
14:26 3,723.52 3,724.21 3,722.27 3,722.80 38.0K
14:27 3,722.35 3,724.69 3,722.32 3,723.13 124.0K
14:28 3,723.87 3,724.07 3,722.69 3,723.75 47.0K
14:29 3,723.51 3,723.51 3,721.87 3,722.05 90.0K
14:30 3,720.92 3,722.16 3,720.81 3,721.51 33.0K
14:31 3,721.67 3,722.83 3,721.28 3,722.83 24.0K
14:32 3,722.79 3,723.33 3,721.85 3,722.00 29.0K
14:33 3,722.17 3,723.49 3,722.17 3,723.12 32.0K
14:34 3,723.45 3,723.94 3,723.32 3,723.32 108.0K
14:35 3,723.19 3,723.81 3,722.51 3,723.09 32.0K
14:36 3,723.29 3,723.76 3,722.21 3,722.66 122.0K
14:37 3,722.37 3,723.42 3,722.16 3,723.00 45.0K
14:38 3,724.04 3,724.17 3,722.20 3,722.61 46.0K
14:39 3,723.00 3,723.89 3,722.48 3,723.55 54.0K
14:40 3,723.91 3,723.91 3,722.70 3,722.76 72.0K
14:41 3,722.48 3,723.97 3,722.48 3,723.69 34.0K
14:42 3,723.52 3,723.83 3,722.59 3,723.13 35.0K
14:43 3,723.39 3,724.28 3,722.57 3,723.79 43.0K
14:44 3,723.80 3,724.69 3,723.41 3,724.69 43.0K
14:45 3,724.65 3,725.01 3,723.84 3,724.58 30.0K
14:46 3,724.20 3,725.22 3,723.67 3,723.67 46.0K
14:47 3,723.95 3,724.83 3,723.12 3,724.14 57.0K
14:48 3,724.23 3,725.09 3,723.85 3,724.22 35.0K
14:49 3,723.95 3,725.36 3,723.28 3,725.10 45.0K
14:50 3,725.36 3,726.20 3,724.30 3,724.94 43.0K
14:51 3,725.38 3,725.77 3,724.39 3,725.52 30.0K
14:52 3,725.41 3,726.03 3,724.50 3,725.85 38.0K
14:53 3,725.44 3,726.01 3,725.00 3,725.93 32.0K
14:54 3,725.21 3,726.03 3,724.67 3,725.08 29.0K
14:55 3,724.02 3,725.43 3,723.87 3,725.43 174.0K
14:56 3,725.26 3,725.67 3,724.12 3,724.99 98.0K
14:57 3,725.01 3,725.74 3,724.11 3,724.94 40.0K
14:58 3,725.35 3,725.85 3,724.31 3,724.77 60.0K
14:59 3,724.27 3,725.41 3,723.46 3,724.32 48.0K
15:00 3,724.18 3,726.52 3,723.71 3,724.59 47.0K
15:01 3,724.89 3,725.70 3,724.30 3,724.68 46.0K
15:02 3,725.33 3,726.58 3,724.17 3,725.87 35.0K
15:03 3,726.01 3,726.72 3,725.22 3,726.12 35.0K
15:04 3,725.62 3,726.12 3,724.69 3,725.06 38.0K
15:05 3,724.91 3,726.00 3,724.09 3,725.94 31.0K
15:06 3,725.24 3,725.89 3,724.74 3,725.11 23.0K
15:07 3,724.97 3,725.30 3,723.74 3,724.42 33.0K
15:08 3,723.38 3,725.31 3,723.38 3,724.57 26.0K
15:09 3,723.84 3,724.93 3,723.84 3,724.71 32.0K
15:10 3,724.63 3,725.75 3,723.82 3,724.03 41.0K
15:11 3,724.13 3,724.90 3,723.23 3,724.06 67.0K
15:12 3,723.99 3,725.65 3,723.65 3,724.83 43.0K
15:13 3,725.14 3,725.74 3,723.83 3,724.66 52.0K
15:14 3,724.56 3,725.63 3,724.18 3,725.35 68.0K
15:15 3,724.70 3,724.70 3,723.71 3,724.63 78.0K
15:16 3,724.12 3,725.40 3,722.99 3,725.30 77.0K
15:17 3,724.15 3,725.49 3,723.89 3,724.41 59.0K
15:18 3,724.87 3,728.34 3,724.72 3,728.34 65.0K
15:19 3,727.11 3,729.99 3,726.45 3,728.78 89.0K
15:20 3,728.66 3,728.66 3,728.66 3,728.66 6.0K
15:21 3,728.66 3,728.66 3,728.66 3,728.66 0.0K
15:22 3,728.66 3,728.66 3,728.66 3,728.66 0.0K
15:23 3,728.66 3,728.66 3,728.66 3,728.66 0.0K
15:24 3,728.66 3,728.66 3,728.66 3,728.66 0.0K
15:25 3,728.66 3,728.66 3,728.66 3,728.66 0.0K
15:26 3,728.66 3,728.66 3,728.66 3,728.66 0.0K
15:27 3,728.66 3,728.66 3,728.66 3,728.66 0.0K
15:28 3,728.66 3,728.66 3,728.66 3,728.66 0.0K
15:29 3,728.66 3,734.23 3,728.66 3,734.23 2,323.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available