KOSPI 200 IT

KS200IT
🏛️ south-korea →
3,836.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,396.25 3,404.14 3,396.25 3,402.26 597.0K
09:01 3,402.77 3,406.50 3,401.54 3,402.97 77.0K
09:02 3,405.64 3,406.88 3,401.69 3,402.01 200.0K
09:03 3,400.57 3,401.53 3,393.49 3,396.29 75.0K
09:04 3,393.77 3,397.33 3,390.91 3,397.33 278.0K
09:05 3,399.36 3,403.45 3,399.14 3,399.14 75.0K
09:06 3,399.44 3,402.73 3,397.46 3,397.46 185.0K
09:07 3,398.50 3,399.54 3,396.05 3,397.03 49.0K
09:08 3,397.39 3,399.20 3,396.42 3,399.20 26.0K
09:09 3,397.43 3,397.54 3,391.81 3,393.77 127.0K
09:10 3,393.42 3,395.56 3,391.79 3,392.02 89.0K
09:11 3,393.03 3,395.65 3,392.09 3,393.94 110.0K
09:12 3,393.78 3,397.57 3,393.18 3,394.98 42.0K
09:13 3,394.75 3,398.25 3,394.68 3,398.24 30.0K
09:14 3,397.33 3,398.81 3,393.68 3,395.07 28.0K
09:15 3,394.01 3,397.26 3,393.36 3,394.78 37.0K
09:16 3,396.14 3,397.46 3,394.11 3,395.23 65.0K
09:17 3,395.85 3,397.35 3,394.44 3,395.25 17.0K
09:18 3,395.63 3,397.79 3,394.08 3,394.73 38.0K
09:19 3,395.79 3,402.34 3,395.79 3,400.55 72.0K
09:20 3,400.60 3,402.20 3,399.65 3,399.65 28.0K
09:21 3,400.70 3,403.05 3,399.73 3,401.62 37.0K
09:22 3,402.05 3,404.98 3,400.65 3,401.19 56.0K
09:23 3,402.91 3,402.91 3,398.38 3,400.28 151.0K
09:24 3,400.51 3,402.49 3,397.98 3,398.40 78.0K
09:25 3,399.48 3,401.11 3,398.72 3,399.48 82.0K
09:26 3,399.39 3,401.36 3,398.53 3,400.10 32.0K
09:27 3,400.14 3,401.09 3,398.08 3,399.24 25.0K
09:28 3,400.56 3,401.88 3,398.87 3,400.65 91.0K
09:29 3,401.75 3,402.65 3,399.87 3,402.20 20.0K
09:30 3,400.64 3,402.20 3,397.99 3,400.68 41.0K
09:31 3,401.83 3,405.22 3,398.74 3,402.78 97.0K
09:32 3,404.46 3,404.91 3,401.30 3,401.30 121.0K
09:33 3,401.75 3,404.02 3,400.19 3,402.38 134.0K
09:34 3,402.06 3,404.25 3,401.70 3,404.00 50.0K
09:35 3,404.74 3,405.02 3,402.99 3,404.53 52.0K
09:36 3,404.45 3,404.92 3,401.51 3,402.80 46.0K
09:37 3,403.48 3,403.48 3,398.38 3,399.36 56.0K
09:38 3,399.32 3,404.02 3,399.32 3,404.02 60.0K
09:39 3,403.89 3,404.53 3,401.26 3,402.65 38.0K
09:40 3,403.70 3,403.93 3,401.15 3,401.69 36.0K
09:41 3,402.17 3,404.53 3,401.34 3,402.44 19.0K
09:42 3,401.77 3,403.67 3,401.04 3,401.93 43.0K
09:43 3,401.78 3,402.81 3,398.70 3,400.30 26.0K
09:44 3,399.02 3,402.76 3,399.02 3,400.33 28.0K
09:45 3,401.13 3,403.36 3,401.13 3,403.16 47.0K
09:46 3,403.24 3,403.74 3,401.25 3,401.26 86.0K
09:47 3,401.73 3,403.39 3,401.21 3,402.55 47.0K
09:48 3,404.03 3,405.12 3,401.14 3,403.81 62.0K
09:49 3,403.40 3,405.46 3,402.53 3,404.93 35.0K
09:50 3,404.49 3,405.63 3,403.31 3,405.63 35.0K
09:51 3,405.78 3,406.38 3,403.76 3,406.00 112.0K
09:52 3,404.59 3,405.71 3,403.01 3,405.07 83.0K
09:53 3,406.81 3,407.00 3,405.05 3,406.56 16.0K
09:54 3,406.87 3,407.97 3,405.43 3,407.77 18.0K
09:55 3,406.68 3,408.27 3,405.06 3,406.75 15.0K
09:56 3,406.28 3,407.97 3,405.70 3,405.98 17.0K
09:57 3,407.17 3,408.07 3,405.36 3,407.07 27.0K
09:58 3,407.05 3,408.31 3,404.21 3,405.26 28.0K
09:59 3,405.18 3,406.96 3,404.78 3,405.66 30.0K
10:00 3,404.44 3,406.88 3,404.04 3,404.04 40.0K
10:01 3,404.81 3,407.18 3,404.71 3,405.69 58.0K
10:02 3,406.75 3,408.87 3,405.72 3,407.99 29.0K
10:03 3,408.19 3,410.24 3,407.32 3,409.60 543.0K
10:04 3,409.82 3,411.07 3,408.66 3,409.90 137.0K
10:05 3,412.13 3,414.63 3,411.27 3,411.81 96.0K
10:06 3,412.24 3,413.80 3,411.55 3,412.27 81.0K
10:07 3,409.71 3,412.86 3,409.71 3,412.78 66.0K
10:08 3,412.42 3,414.08 3,411.93 3,413.87 31.0K
10:09 3,413.52 3,415.35 3,412.92 3,415.35 80.0K
10:10 3,414.53 3,415.65 3,412.90 3,414.33 48.0K
10:11 3,412.69 3,415.53 3,412.69 3,414.18 35.0K
10:12 3,413.96 3,415.18 3,412.77 3,415.18 77.0K
10:13 3,414.36 3,415.71 3,412.74 3,414.69 23.0K
10:14 3,414.32 3,417.21 3,413.74 3,415.25 64.0K
10:15 3,415.68 3,416.38 3,414.64 3,416.38 50.0K
10:16 3,416.38 3,417.29 3,413.86 3,416.72 83.0K
10:17 3,417.14 3,419.40 3,417.00 3,418.49 61.0K
10:18 3,419.11 3,419.58 3,417.20 3,418.50 15.0K
10:19 3,417.63 3,419.94 3,417.63 3,418.22 121.0K
10:20 3,419.36 3,423.32 3,419.36 3,421.41 57.0K
10:21 3,420.34 3,422.39 3,420.34 3,421.53 29.0K
10:22 3,421.51 3,422.82 3,419.37 3,419.94 25.0K
10:23 3,420.58 3,420.58 3,417.57 3,419.72 131.0K
10:24 3,419.32 3,421.35 3,418.51 3,420.60 44.0K
10:25 3,419.42 3,420.57 3,416.56 3,418.64 20.0K
10:26 3,418.55 3,419.01 3,416.85 3,417.17 31.0K
10:27 3,416.60 3,418.86 3,416.60 3,418.86 64.0K
10:28 3,418.27 3,420.60 3,417.83 3,420.03 20.0K
10:29 3,420.30 3,420.56 3,418.47 3,419.46 29.0K
10:30 3,418.55 3,419.71 3,417.75 3,419.43 19.0K
10:31 3,419.62 3,419.62 3,418.19 3,419.14 25.0K
10:32 3,418.93 3,420.13 3,418.09 3,418.09 19.0K
10:33 3,418.76 3,420.90 3,417.95 3,420.90 98.0K
10:34 3,419.77 3,423.10 3,419.01 3,421.26 145.0K
10:35 3,420.40 3,421.72 3,419.13 3,421.61 68.0K
10:36 3,422.15 3,423.26 3,420.74 3,422.49 40.0K
10:37 3,423.36 3,423.98 3,422.25 3,423.49 162.0K
10:38 3,423.49 3,424.54 3,422.55 3,423.99 99.0K
10:39 3,424.18 3,425.24 3,423.04 3,423.04 59.0K
10:40 3,423.51 3,425.26 3,422.48 3,424.13 46.0K
10:41 3,424.03 3,424.03 3,422.12 3,423.49 58.0K
10:42 3,423.80 3,425.01 3,422.91 3,424.05 58.0K
10:43 3,423.75 3,424.79 3,422.30 3,423.48 29.0K
10:44 3,421.75 3,425.00 3,421.48 3,424.30 28.0K
10:45 3,423.06 3,424.94 3,421.88 3,422.79 16.0K
10:46 3,423.86 3,424.16 3,420.80 3,422.49 59.0K
10:47 3,422.68 3,422.88 3,420.82 3,421.15 35.0K
10:48 3,421.15 3,422.40 3,419.65 3,422.13 15.0K
10:49 3,422.29 3,423.41 3,420.72 3,422.41 43.0K
10:50 3,420.86 3,423.13 3,419.64 3,420.59 42.0K
10:51 3,421.18 3,422.99 3,420.17 3,420.67 22.0K
10:52 3,420.36 3,422.55 3,419.90 3,420.29 28.0K
10:53 3,421.92 3,421.97 3,419.75 3,420.21 20.0K
10:54 3,419.93 3,420.83 3,418.94 3,419.54 21.0K
10:55 3,420.90 3,421.39 3,417.93 3,417.93 34.0K
10:56 3,419.29 3,423.49 3,418.68 3,422.85 186.0K
10:57 3,421.85 3,424.22 3,420.87 3,424.22 50.0K
10:58 3,423.86 3,425.31 3,423.20 3,423.20 26.0K
10:59 3,423.27 3,424.83 3,422.61 3,424.83 20.0K
11:00 3,424.43 3,425.78 3,424.15 3,424.16 14.0K
11:01 3,424.97 3,424.97 3,423.18 3,423.81 19.0K
11:02 3,424.79 3,425.75 3,423.19 3,423.92 26.0K
11:03 3,426.05 3,426.73 3,423.61 3,425.87 10.0K
11:04 3,425.98 3,426.92 3,423.64 3,426.92 12.0K
11:05 3,425.58 3,427.55 3,425.27 3,427.55 50.0K
11:06 3,427.47 3,428.59 3,426.28 3,427.12 192.0K
11:07 3,427.60 3,428.93 3,426.55 3,426.55 20.0K
11:08 3,427.06 3,428.49 3,426.36 3,427.38 59.0K
11:09 3,426.55 3,429.68 3,426.34 3,429.51 25.0K
11:10 3,430.17 3,430.37 3,428.12 3,428.50 36.0K
11:11 3,428.61 3,429.73 3,426.77 3,428.29 28.0K
11:12 3,429.51 3,429.99 3,426.87 3,428.26 63.0K
11:13 3,428.70 3,428.70 3,425.65 3,427.06 17.0K
11:14 3,425.97 3,428.68 3,425.13 3,426.95 55.0K
11:15 3,426.54 3,428.13 3,425.18 3,427.58 30.0K
11:16 3,427.36 3,427.80 3,425.36 3,425.92 24.0K
11:17 3,426.94 3,427.79 3,425.12 3,427.34 40.0K
11:18 3,428.30 3,429.85 3,427.14 3,429.25 41.0K
11:19 3,429.64 3,431.57 3,428.73 3,429.55 43.0K
11:20 3,429.71 3,430.96 3,428.81 3,429.73 15.0K
11:21 3,428.89 3,430.84 3,428.89 3,429.13 17.0K
11:22 3,428.41 3,430.68 3,428.41 3,428.59 22.0K
11:23 3,428.64 3,430.31 3,428.09 3,429.81 53.0K
11:24 3,429.68 3,429.95 3,428.03 3,429.19 41.0K
11:25 3,428.26 3,429.93 3,427.90 3,429.42 56.0K
11:26 3,429.50 3,430.15 3,428.31 3,430.15 11.0K
11:27 3,429.69 3,432.62 3,429.04 3,432.30 100.0K
11:28 3,432.55 3,434.14 3,432.09 3,433.20 25.0K
11:29 3,432.78 3,433.99 3,431.67 3,431.93 15.0K
11:30 3,431.37 3,434.06 3,431.37 3,432.84 28.0K
11:31 3,431.25 3,434.22 3,431.25 3,433.44 20.0K
11:32 3,434.75 3,435.00 3,432.56 3,432.81 17.0K
11:33 3,431.96 3,433.91 3,431.50 3,433.88 12.0K
11:34 3,431.95 3,434.17 3,431.41 3,433.15 23.0K
11:35 3,432.51 3,434.76 3,432.45 3,434.45 22.0K
11:36 3,433.46 3,435.33 3,433.13 3,435.33 24.0K
11:37 3,434.32 3,434.96 3,432.48 3,434.62 17.0K
11:38 3,434.64 3,434.64 3,431.36 3,431.77 21.0K
11:39 3,433.57 3,435.13 3,431.70 3,434.27 24.0K
11:40 3,434.25 3,435.70 3,431.57 3,435.70 25.0K
11:41 3,435.18 3,436.18 3,433.95 3,435.78 28.0K
11:42 3,435.85 3,436.59 3,433.67 3,433.67 17.0K
11:43 3,434.71 3,436.12 3,431.98 3,435.74 40.0K
11:44 3,435.13 3,436.13 3,433.63 3,434.08 14.0K
11:45 3,433.70 3,434.60 3,431.95 3,433.35 13.0K
11:46 3,433.98 3,435.60 3,431.75 3,435.09 24.0K
11:47 3,435.58 3,435.91 3,434.29 3,435.42 27.0K
11:48 3,436.02 3,436.94 3,434.03 3,435.73 221.0K
11:49 3,436.03 3,437.80 3,434.95 3,437.09 49.0K
11:50 3,435.57 3,438.51 3,435.19 3,438.51 24.0K
11:51 3,438.25 3,438.92 3,436.97 3,438.39 56.0K
11:52 3,439.24 3,439.24 3,436.55 3,438.70 44.0K
11:53 3,438.97 3,439.42 3,436.51 3,437.40 18.0K
11:54 3,438.04 3,438.04 3,435.71 3,437.21 22.0K
11:55 3,436.06 3,439.49 3,436.06 3,438.95 108.0K
11:56 3,438.59 3,440.94 3,437.67 3,440.56 37.0K
11:57 3,440.32 3,442.55 3,439.85 3,441.25 63.0K
11:58 3,442.38 3,442.38 3,439.49 3,439.49 44.0K
11:59 3,439.57 3,440.48 3,438.76 3,439.55 57.0K
12:00 3,439.66 3,440.27 3,435.11 3,436.09 34.0K
12:01 3,436.25 3,436.87 3,434.35 3,435.38 17.0K
12:02 3,436.57 3,437.59 3,433.93 3,436.83 12.0K
12:03 3,437.70 3,438.08 3,435.79 3,436.92 31.0K
12:04 3,437.18 3,437.90 3,435.05 3,436.76 28.0K
12:05 3,437.20 3,437.83 3,435.01 3,435.25 16.0K
12:06 3,435.14 3,437.58 3,435.00 3,437.50 13.0K
12:07 3,435.89 3,437.91 3,434.97 3,436.90 20.0K
12:08 3,437.67 3,439.42 3,436.78 3,437.15 16.0K
12:09 3,437.60 3,438.63 3,436.28 3,437.41 11.0K
12:10 3,437.25 3,439.63 3,437.18 3,437.76 10.0K
12:11 3,439.04 3,440.31 3,437.38 3,438.81 23.0K
12:12 3,439.95 3,441.74 3,439.25 3,441.74 32.0K
12:13 3,441.52 3,442.55 3,440.05 3,442.45 27.0K
12:14 3,441.16 3,442.52 3,439.73 3,440.89 55.0K
12:15 3,441.26 3,442.37 3,439.90 3,442.20 27.0K
12:16 3,442.38 3,442.38 3,439.72 3,441.47 19.0K
12:17 3,440.96 3,441.75 3,439.33 3,441.20 32.0K
12:18 3,441.72 3,441.99 3,440.09 3,441.24 16.0K
12:19 3,441.16 3,442.01 3,439.01 3,439.34 18.0K
12:20 3,439.86 3,441.35 3,438.19 3,440.18 23.0K
12:21 3,439.51 3,440.74 3,438.95 3,439.23 27.0K
12:22 3,438.72 3,440.20 3,436.73 3,439.64 19.0K
12:23 3,438.34 3,439.40 3,437.32 3,437.32 25.0K
12:24 3,437.83 3,439.54 3,437.11 3,438.93 13.0K
12:25 3,438.82 3,439.71 3,437.54 3,439.23 26.0K
12:26 3,440.19 3,440.87 3,438.53 3,438.92 13.0K
12:27 3,440.55 3,440.55 3,437.19 3,437.75 15.0K
12:28 3,438.59 3,440.78 3,436.61 3,438.53 19.0K
12:29 3,439.36 3,439.68 3,437.37 3,439.28 12.0K
12:30 3,438.61 3,438.95 3,437.08 3,438.83 24.0K
12:31 3,437.82 3,440.12 3,437.28 3,439.61 15.0K
12:32 3,438.64 3,442.93 3,438.64 3,441.48 72.0K
12:33 3,442.42 3,443.08 3,440.28 3,441.85 12.0K
12:34 3,441.13 3,442.38 3,440.32 3,440.76 23.0K
12:35 3,441.58 3,442.79 3,439.73 3,440.48 46.0K
12:36 3,441.84 3,442.82 3,439.72 3,440.43 16.0K
12:37 3,441.11 3,441.81 3,439.53 3,439.98 22.0K
12:38 3,439.61 3,443.15 3,439.45 3,441.05 440.0K
12:39 3,441.20 3,443.15 3,440.22 3,443.15 146.0K
12:40 3,443.46 3,443.46 3,439.55 3,439.55 138.0K
12:41 3,440.57 3,443.21 3,439.91 3,442.60 32.0K
12:42 3,441.14 3,443.27 3,441.11 3,441.11 103.0K
12:43 3,439.98 3,443.12 3,439.61 3,441.32 33.0K
12:44 3,441.41 3,443.80 3,439.77 3,443.80 23.0K
12:45 3,443.87 3,443.87 3,440.94 3,443.05 23.0K
12:46 3,442.64 3,443.97 3,440.92 3,443.97 70.0K
12:47 3,442.60 3,444.64 3,442.32 3,443.80 47.0K
12:48 3,443.29 3,444.64 3,443.04 3,443.11 27.0K
12:49 3,443.94 3,445.63 3,443.17 3,445.63 135.0K
12:50 3,444.67 3,446.92 3,443.02 3,445.44 78.0K
12:51 3,446.97 3,448.01 3,445.00 3,445.78 31.0K
12:52 3,446.08 3,446.08 3,442.71 3,444.01 59.0K
12:53 3,443.75 3,444.69 3,442.43 3,442.43 53.0K
12:54 3,443.16 3,443.86 3,440.91 3,441.23 13.0K
12:55 3,442.41 3,444.41 3,440.63 3,443.04 36.0K
12:56 3,444.16 3,444.16 3,441.61 3,443.86 39.0K
12:57 3,443.81 3,444.43 3,441.46 3,443.19 16.0K
12:58 3,443.44 3,444.28 3,441.07 3,441.72 26.0K
12:59 3,441.93 3,444.52 3,441.63 3,444.52 87.0K
13:00 3,442.98 3,445.61 3,442.55 3,443.38 25.0K
13:01 3,443.29 3,445.79 3,442.75 3,444.68 14.0K
13:02 3,443.91 3,445.19 3,442.49 3,443.45 13.0K
13:03 3,443.26 3,444.09 3,441.99 3,442.26 18.0K
13:04 3,444.06 3,446.79 3,442.64 3,444.03 88.0K
13:05 3,446.44 3,446.59 3,443.86 3,446.11 37.0K
13:06 3,444.05 3,446.29 3,443.02 3,444.24 25.0K
13:07 3,444.89 3,447.28 3,444.81 3,446.58 43.0K
13:08 3,446.50 3,447.36 3,444.22 3,447.34 17.0K
13:09 3,446.49 3,447.42 3,444.26 3,447.01 37.0K
13:10 3,446.25 3,447.94 3,445.45 3,446.61 20.0K
13:11 3,445.34 3,449.17 3,445.34 3,449.15 23.0K
13:12 3,448.25 3,449.65 3,446.27 3,448.89 64.0K
13:13 3,447.33 3,448.77 3,446.39 3,446.52 26.0K
13:14 3,447.55 3,448.94 3,446.54 3,447.89 117.0K
13:15 3,446.73 3,449.48 3,446.73 3,449.38 22.0K
13:16 3,449.38 3,450.27 3,447.42 3,448.19 27.0K
13:17 3,449.90 3,450.46 3,447.26 3,449.61 33.0K
13:18 3,447.10 3,449.07 3,446.97 3,447.67 31.0K
13:19 3,448.00 3,449.26 3,446.76 3,447.64 23.0K
13:20 3,447.87 3,449.76 3,447.32 3,448.86 24.0K
13:21 3,449.05 3,450.42 3,447.08 3,449.28 27.0K
13:22 3,448.20 3,450.68 3,447.54 3,449.67 27.0K
13:23 3,449.69 3,450.31 3,447.56 3,447.81 20.0K
13:24 3,448.33 3,450.45 3,447.69 3,448.89 19.0K
13:25 3,449.40 3,450.25 3,447.72 3,447.72 44.0K
13:26 3,447.88 3,451.25 3,446.66 3,448.21 22.0K
13:27 3,449.14 3,449.14 3,446.45 3,447.46 34.0K
13:28 3,445.91 3,447.75 3,444.89 3,447.53 64.0K
13:29 3,447.10 3,448.56 3,444.81 3,447.24 28.0K
13:30 3,446.31 3,447.46 3,444.70 3,445.85 15.0K
13:31 3,446.66 3,446.98 3,444.71 3,446.98 30.0K
13:32 3,444.93 3,447.35 3,443.49 3,444.09 41.0K
13:33 3,444.63 3,447.54 3,444.39 3,447.54 21.0K
13:34 3,447.54 3,448.70 3,445.92 3,447.79 26.0K
13:35 3,447.96 3,448.61 3,446.25 3,447.89 36.0K
13:36 3,449.24 3,452.19 3,448.52 3,451.97 75.0K
13:37 3,450.59 3,452.91 3,450.09 3,450.17 218.0K
13:38 3,450.18 3,453.01 3,450.18 3,451.16 36.0K
13:39 3,450.50 3,452.69 3,450.24 3,451.49 27.0K
13:40 3,451.07 3,452.35 3,450.43 3,450.43 48.0K
13:41 3,451.49 3,451.92 3,449.82 3,451.08 42.0K
13:42 3,450.38 3,452.69 3,450.38 3,451.15 32.0K
13:43 3,452.08 3,453.51 3,450.58 3,451.74 36.0K
13:44 3,452.33 3,453.88 3,450.93 3,453.07 37.0K
13:45 3,452.48 3,454.20 3,452.00 3,452.63 44.0K
13:46 3,451.14 3,453.76 3,451.14 3,451.97 32.0K
13:47 3,451.22 3,453.24 3,449.79 3,450.69 217.0K
13:48 3,450.87 3,453.29 3,450.58 3,453.00 58.0K
13:49 3,452.95 3,454.40 3,450.34 3,454.40 85.0K
13:50 3,453.88 3,454.37 3,452.25 3,453.45 34.0K
13:51 3,452.93 3,455.04 3,452.90 3,453.77 45.0K
13:52 3,454.28 3,455.68 3,452.73 3,454.61 50.0K
13:53 3,454.87 3,456.63 3,452.92 3,454.89 70.0K
13:54 3,455.04 3,455.63 3,453.27 3,455.36 69.0K
13:55 3,455.60 3,455.70 3,453.48 3,454.19 23.0K
13:56 3,454.78 3,455.86 3,453.72 3,454.88 20.0K
13:57 3,455.74 3,456.37 3,452.96 3,456.21 25.0K
13:58 3,453.46 3,455.70 3,452.61 3,455.70 19.0K
13:59 3,454.07 3,455.98 3,452.41 3,455.98 22.0K
14:00 3,455.17 3,455.48 3,451.76 3,452.89 22.0K
14:01 3,452.39 3,454.54 3,452.18 3,452.30 30.0K
14:02 3,452.20 3,454.20 3,452.17 3,454.18 17.0K
14:03 3,451.96 3,454.69 3,451.96 3,453.51 20.0K
14:04 3,452.08 3,453.90 3,450.69 3,451.62 42.0K
14:05 3,451.63 3,455.24 3,449.82 3,454.34 190.0K
14:06 3,453.41 3,454.99 3,451.43 3,453.75 29.0K
14:07 3,453.91 3,454.87 3,451.00 3,454.06 28.0K
14:08 3,452.86 3,454.66 3,451.74 3,453.03 60.0K
14:09 3,452.38 3,453.91 3,450.15 3,451.03 69.0K
14:10 3,452.46 3,452.46 3,449.79 3,451.91 30.0K
14:11 3,451.35 3,452.85 3,450.55 3,451.20 27.0K
14:12 3,451.98 3,453.20 3,448.83 3,451.13 63.0K
14:13 3,451.40 3,453.22 3,450.36 3,452.11 42.0K
14:14 3,451.33 3,453.17 3,450.29 3,452.85 34.0K
14:15 3,450.83 3,452.46 3,448.28 3,450.01 34.0K
14:16 3,450.96 3,451.61 3,449.27 3,449.58 21.0K
14:17 3,448.00 3,451.31 3,448.00 3,450.96 23.0K
14:18 3,448.20 3,451.12 3,448.20 3,450.96 40.0K
14:19 3,451.69 3,451.69 3,448.27 3,451.69 38.0K
14:20 3,448.99 3,451.87 3,448.99 3,450.68 18.0K
14:21 3,449.78 3,452.05 3,448.66 3,449.82 38.0K
14:22 3,450.51 3,453.41 3,450.51 3,451.52 32.0K
14:23 3,451.52 3,452.53 3,449.89 3,452.35 54.0K
14:24 3,452.18 3,452.70 3,449.91 3,452.23 20.0K
14:25 3,452.62 3,452.99 3,450.71 3,451.93 27.0K
14:26 3,451.08 3,452.25 3,449.84 3,449.97 23.0K
14:27 3,451.32 3,451.56 3,448.39 3,450.47 26.0K
14:28 3,450.45 3,451.50 3,448.24 3,450.25 89.0K
14:29 3,449.33 3,451.51 3,448.35 3,451.49 44.0K
14:30 3,450.06 3,453.23 3,448.39 3,451.83 370.0K
14:31 3,450.68 3,452.98 3,450.47 3,452.36 36.0K
14:32 3,452.66 3,454.39 3,450.99 3,452.91 45.0K
14:33 3,452.92 3,454.84 3,452.23 3,453.20 50.0K
14:34 3,453.52 3,455.83 3,452.15 3,454.81 38.0K
14:35 3,455.16 3,455.40 3,452.36 3,454.09 33.0K
14:36 3,454.10 3,456.43 3,452.13 3,456.31 125.0K
14:37 3,455.24 3,456.99 3,454.64 3,456.71 205.0K
14:38 3,456.32 3,457.45 3,454.19 3,457.16 63.0K
14:39 3,457.43 3,458.39 3,455.15 3,455.19 131.0K
14:40 3,455.37 3,457.60 3,454.17 3,454.76 42.0K
14:41 3,454.54 3,456.13 3,454.54 3,455.97 31.0K
14:42 3,455.13 3,456.57 3,454.48 3,455.70 26.0K
14:43 3,454.79 3,456.52 3,453.70 3,454.52 45.0K
14:44 3,455.44 3,456.84 3,455.04 3,456.84 113.0K
14:45 3,457.44 3,458.12 3,455.34 3,457.34 41.0K
14:46 3,458.23 3,458.23 3,455.69 3,456.82 38.0K
14:47 3,456.59 3,459.12 3,455.81 3,459.12 61.0K
14:48 3,457.52 3,459.72 3,457.06 3,457.14 70.0K
14:49 3,457.15 3,459.30 3,455.34 3,457.76 83.0K
14:50 3,456.71 3,459.29 3,456.71 3,457.20 53.0K
14:51 3,457.54 3,458.85 3,456.40 3,457.50 33.0K
14:52 3,457.63 3,458.70 3,456.12 3,457.26 37.0K
14:53 3,456.96 3,458.84 3,456.96 3,457.84 60.0K
14:54 3,459.33 3,459.95 3,457.04 3,457.69 46.0K
14:55 3,457.85 3,460.78 3,457.84 3,458.83 229.0K
14:56 3,458.72 3,461.50 3,458.42 3,461.23 45.0K
14:57 3,460.03 3,462.12 3,459.20 3,460.68 86.0K
14:58 3,461.08 3,462.22 3,459.71 3,461.26 55.0K
14:59 3,461.67 3,463.39 3,460.55 3,463.39 61.0K
15:00 3,462.94 3,463.67 3,460.19 3,460.51 51.0K
15:01 3,459.72 3,460.92 3,457.19 3,459.13 155.0K
15:02 3,460.76 3,463.26 3,458.73 3,461.49 70.0K
15:03 3,462.87 3,463.03 3,460.07 3,462.18 32.0K
15:04 3,462.01 3,463.38 3,459.74 3,462.44 58.0K
15:05 3,460.64 3,465.53 3,460.31 3,465.53 138.0K
15:06 3,462.30 3,464.19 3,461.45 3,462.39 73.0K
15:07 3,462.64 3,464.71 3,461.72 3,463.20 59.0K
15:08 3,464.21 3,464.71 3,461.58 3,461.94 45.0K
15:09 3,461.75 3,462.81 3,460.50 3,461.74 72.0K
15:10 3,461.78 3,462.60 3,459.23 3,460.32 66.0K
15:11 3,460.75 3,461.88 3,458.66 3,459.32 51.0K
15:12 3,460.88 3,462.89 3,459.21 3,460.84 65.0K
15:13 3,460.23 3,461.91 3,459.41 3,461.41 46.0K
15:14 3,460.92 3,463.91 3,460.29 3,461.23 76.0K
15:15 3,462.43 3,464.63 3,461.09 3,462.58 51.0K
15:16 3,460.44 3,465.01 3,460.44 3,463.63 59.0K
15:17 3,461.76 3,465.06 3,461.76 3,464.70 54.0K
15:18 3,464.43 3,465.81 3,462.20 3,464.38 80.0K
15:19 3,463.14 3,465.22 3,461.90 3,462.01 105.0K
15:20 3,461.67 3,461.67 3,461.67 3,461.67 1.0K
15:21 3,461.67 3,461.67 3,461.67 3,461.67 0.0K
15:22 3,461.67 3,461.67 3,461.67 3,461.67 0.0K
15:23 3,461.67 3,461.67 3,461.67 3,461.67 0.0K
15:24 3,461.67 3,461.67 3,461.67 3,461.67 0.0K
15:25 3,461.67 3,461.67 3,461.67 3,461.67 0.0K
15:26 3,461.67 3,461.67 3,461.67 3,461.67 0.0K
15:27 3,461.67 3,461.67 3,461.67 3,461.67 0.0K
15:28 3,461.67 3,461.67 3,461.67 3,461.67 0.0K
15:29 3,461.67 3,463.07 3,461.67 3,463.00 2,133.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available