KOSPI 200 IT

KS200IT
🏛️ south-korea →
3,836.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,682.32 3,684.92 3,680.57 3,680.57 1,769.0K
09:01 3,682.52 3,692.82 3,682.52 3,682.67 1,124.0K
09:02 3,684.15 3,685.44 3,675.22 3,676.79 473.0K
09:03 3,673.66 3,680.61 3,670.36 3,679.19 452.0K
09:04 3,678.91 3,684.70 3,678.05 3,682.72 345.0K
09:05 3,683.16 3,686.58 3,682.02 3,686.58 263.0K
09:06 3,685.72 3,687.55 3,681.48 3,683.86 309.0K
09:07 3,684.62 3,690.05 3,682.58 3,688.43 241.0K
09:08 3,689.76 3,696.23 3,688.37 3,693.56 636.0K
09:09 3,694.96 3,694.96 3,685.85 3,687.85 264.0K
09:10 3,686.64 3,687.62 3,684.57 3,684.85 147.0K
09:11 3,683.23 3,691.91 3,683.23 3,690.39 348.0K
09:12 3,689.93 3,692.08 3,689.51 3,690.22 114.0K
09:13 3,690.87 3,692.80 3,689.73 3,690.43 430.0K
09:14 3,689.30 3,694.08 3,689.30 3,692.59 248.0K
09:15 3,692.99 3,694.74 3,691.24 3,691.84 100.0K
09:16 3,692.10 3,692.72 3,687.69 3,689.24 206.0K
09:17 3,689.12 3,691.98 3,688.15 3,689.44 268.0K
09:18 3,688.49 3,690.22 3,686.97 3,686.97 102.0K
09:19 3,686.76 3,687.98 3,684.47 3,685.48 150.0K
09:20 3,688.88 3,688.88 3,685.82 3,686.04 103.0K
09:21 3,684.83 3,685.64 3,682.77 3,684.70 104.0K
09:22 3,684.61 3,685.62 3,680.39 3,681.89 97.0K
09:23 3,682.14 3,682.33 3,675.50 3,676.92 153.0K
09:24 3,675.40 3,677.44 3,675.08 3,675.21 144.0K
09:25 3,676.24 3,677.61 3,672.90 3,677.61 160.0K
09:26 3,678.96 3,679.69 3,676.54 3,677.61 133.0K
09:27 3,678.93 3,680.59 3,678.34 3,679.90 56.0K
09:28 3,679.64 3,681.25 3,677.33 3,677.33 81.0K
09:29 3,678.26 3,680.22 3,675.15 3,677.28 99.0K
09:30 3,677.96 3,678.72 3,675.54 3,677.40 113.0K
09:31 3,678.08 3,681.90 3,678.08 3,680.26 69.0K
09:32 3,680.54 3,682.98 3,680.07 3,682.86 66.0K
09:33 3,681.50 3,685.51 3,681.50 3,685.27 79.0K
09:34 3,686.67 3,689.52 3,684.66 3,688.60 87.0K
09:35 3,689.48 3,695.42 3,689.36 3,695.42 145.0K
09:36 3,695.17 3,695.94 3,690.79 3,695.94 209.0K
09:37 3,693.75 3,697.08 3,693.60 3,695.09 83.0K
09:38 3,694.10 3,697.99 3,694.10 3,697.34 51.0K
09:39 3,696.84 3,697.56 3,693.66 3,695.65 84.0K
09:40 3,693.73 3,696.51 3,693.64 3,696.51 162.0K
09:41 3,696.41 3,697.46 3,694.30 3,694.61 30.0K
09:42 3,696.15 3,697.93 3,695.98 3,696.42 110.0K
09:43 3,696.46 3,699.27 3,695.93 3,697.47 86.0K
09:44 3,695.59 3,698.46 3,692.32 3,692.59 61.0K
09:45 3,692.63 3,694.08 3,690.76 3,691.94 46.0K
09:46 3,694.16 3,694.98 3,691.50 3,694.98 167.0K
09:47 3,694.37 3,695.72 3,690.62 3,693.82 66.0K
09:48 3,694.99 3,700.22 3,692.35 3,700.22 69.0K
09:49 3,698.76 3,699.69 3,694.72 3,695.91 70.0K
09:50 3,696.01 3,698.30 3,695.01 3,698.18 61.0K
09:51 3,698.51 3,699.26 3,695.56 3,697.73 64.0K
09:52 3,695.67 3,698.46 3,694.51 3,697.22 43.0K
09:53 3,697.54 3,698.08 3,694.88 3,694.88 65.0K
09:54 3,696.91 3,699.37 3,694.99 3,694.99 50.0K
09:55 3,698.13 3,699.23 3,696.10 3,699.23 56.0K
09:56 3,698.46 3,700.94 3,697.61 3,699.85 69.0K
09:57 3,700.43 3,703.78 3,700.43 3,703.09 264.0K
09:58 3,703.66 3,705.59 3,700.91 3,704.98 98.0K
09:59 3,705.55 3,707.35 3,704.72 3,706.05 97.0K
10:00 3,706.59 3,709.45 3,706.59 3,707.62 350.0K
10:01 3,710.40 3,712.43 3,709.78 3,711.04 87.0K
10:02 3,710.42 3,711.68 3,709.05 3,711.68 111.0K
10:03 3,711.83 3,711.83 3,707.67 3,711.31 147.0K
10:04 3,712.90 3,714.55 3,710.03 3,712.21 33.0K
10:05 3,712.63 3,719.02 3,710.70 3,718.11 93.0K
10:06 3,718.37 3,718.92 3,716.20 3,717.59 134.0K
10:07 3,717.74 3,719.67 3,717.08 3,718.74 181.0K
10:08 3,718.16 3,721.36 3,718.16 3,720.92 176.0K
10:09 3,722.23 3,724.29 3,720.56 3,720.56 1,539.0K
10:10 3,722.04 3,724.44 3,719.30 3,724.44 395.0K
10:11 3,722.90 3,723.87 3,717.14 3,717.14 214.0K
10:12 3,716.40 3,719.39 3,714.22 3,714.22 102.0K
10:13 3,713.07 3,714.74 3,710.95 3,714.74 340.0K
10:14 3,713.37 3,717.42 3,713.37 3,716.93 108.0K
10:15 3,718.60 3,718.60 3,715.09 3,717.23 45.0K
10:16 3,718.42 3,718.42 3,715.78 3,717.64 47.0K
10:17 3,715.98 3,718.77 3,715.98 3,718.66 55.0K
10:18 3,718.38 3,719.48 3,715.95 3,718.80 30.0K
10:19 3,718.82 3,718.82 3,716.01 3,717.87 55.0K
10:20 3,717.71 3,719.28 3,716.84 3,718.93 77.0K
10:21 3,719.14 3,720.07 3,716.10 3,717.50 163.0K
10:22 3,716.48 3,717.35 3,714.55 3,716.59 63.0K
10:23 3,714.54 3,717.51 3,713.77 3,715.47 40.0K
10:24 3,714.90 3,718.32 3,714.90 3,716.88 51.0K
10:25 3,719.20 3,719.20 3,714.30 3,716.84 47.0K
10:26 3,717.16 3,717.22 3,713.61 3,714.04 38.0K
10:27 3,714.82 3,718.59 3,714.82 3,717.86 71.0K
10:28 3,718.39 3,719.20 3,715.44 3,717.87 59.0K
10:29 3,716.30 3,718.21 3,716.10 3,716.90 109.0K
10:30 3,715.85 3,719.56 3,715.85 3,719.26 90.0K
10:31 3,718.49 3,720.28 3,717.00 3,719.37 460.0K
10:32 3,719.37 3,719.37 3,715.94 3,716.81 164.0K
10:33 3,714.96 3,717.43 3,713.97 3,715.05 63.0K
10:34 3,716.19 3,720.72 3,716.16 3,720.23 133.0K
10:35 3,719.60 3,721.32 3,718.62 3,719.84 103.0K
10:36 3,721.08 3,721.35 3,718.42 3,721.35 68.0K
10:37 3,720.78 3,722.07 3,718.14 3,719.79 91.0K
10:38 3,718.90 3,720.05 3,716.45 3,717.26 55.0K
10:39 3,718.80 3,721.75 3,718.72 3,720.08 392.0K
10:40 3,720.54 3,722.27 3,719.61 3,721.81 97.0K
10:41 3,722.47 3,722.47 3,718.13 3,720.42 153.0K
10:42 3,720.20 3,721.16 3,718.49 3,721.16 80.0K
10:43 3,720.27 3,720.27 3,717.78 3,719.53 79.0K
10:44 3,717.60 3,720.25 3,717.60 3,719.16 56.0K
10:45 3,719.16 3,720.16 3,718.40 3,718.47 210.0K
10:46 3,719.52 3,720.45 3,718.19 3,718.19 76.0K
10:47 3,717.54 3,719.34 3,717.13 3,717.13 121.0K
10:48 3,718.95 3,720.71 3,718.20 3,719.85 99.0K
10:49 3,719.58 3,720.49 3,718.07 3,719.27 64.0K
10:50 3,719.59 3,720.17 3,717.45 3,717.45 73.0K
10:51 3,717.74 3,721.74 3,716.84 3,721.32 85.0K
10:52 3,721.62 3,725.33 3,720.40 3,725.33 239.0K
10:53 3,725.19 3,726.44 3,724.72 3,725.46 211.0K
10:54 3,725.98 3,727.97 3,724.75 3,727.97 124.0K
10:55 3,727.72 3,730.31 3,727.51 3,728.07 127.0K
10:56 3,727.57 3,731.35 3,726.89 3,731.35 131.0K
10:57 3,730.30 3,730.66 3,728.17 3,730.66 69.0K
10:58 3,730.89 3,733.22 3,729.26 3,732.24 86.0K
10:59 3,731.68 3,732.64 3,729.31 3,729.31 72.0K
11:00 3,733.25 3,733.25 3,729.95 3,732.53 97.0K
11:01 3,732.09 3,734.87 3,731.07 3,733.12 690.0K
11:02 3,733.32 3,735.28 3,732.32 3,734.41 74.0K
11:03 3,733.51 3,734.18 3,731.95 3,732.01 253.0K
11:04 3,733.47 3,734.50 3,731.51 3,733.68 132.0K
11:05 3,733.63 3,734.60 3,727.48 3,731.27 118.0K
11:06 3,728.84 3,730.03 3,727.82 3,728.00 72.0K
11:07 3,728.84 3,730.82 3,725.23 3,726.45 96.0K
11:08 3,726.33 3,727.89 3,724.78 3,726.52 85.0K
11:09 3,728.00 3,728.22 3,725.12 3,726.32 41.0K
11:10 3,728.05 3,728.09 3,724.77 3,727.35 42.0K
11:11 3,727.14 3,727.27 3,724.28 3,725.70 151.0K
11:12 3,726.36 3,727.50 3,723.70 3,727.23 74.0K
11:13 3,725.98 3,726.20 3,724.34 3,724.76 57.0K
11:14 3,724.49 3,725.46 3,722.25 3,722.25 101.0K
11:15 3,724.75 3,725.98 3,722.50 3,725.41 39.0K
11:16 3,726.53 3,726.91 3,723.50 3,725.01 34.0K
11:17 3,723.77 3,724.91 3,720.68 3,721.18 45.0K
11:18 3,722.77 3,722.97 3,721.24 3,721.70 133.0K
11:19 3,720.96 3,723.02 3,719.80 3,720.85 155.0K
11:20 3,721.15 3,721.89 3,718.73 3,719.79 133.0K
11:21 3,722.17 3,723.60 3,720.70 3,723.60 77.0K
11:22 3,721.78 3,724.88 3,720.79 3,724.10 87.0K
11:23 3,724.83 3,726.82 3,723.07 3,725.44 35.0K
11:24 3,725.64 3,728.54 3,725.64 3,726.84 39.0K
11:25 3,728.66 3,729.84 3,726.01 3,727.49 29.0K
11:26 3,728.13 3,729.30 3,726.43 3,727.56 37.0K
11:27 3,728.96 3,731.47 3,728.96 3,730.93 71.0K
11:28 3,730.75 3,732.35 3,728.71 3,728.71 62.0K
11:29 3,728.27 3,729.38 3,726.59 3,729.05 36.0K
11:30 3,728.84 3,729.16 3,724.66 3,726.09 48.0K
11:31 3,724.34 3,726.87 3,723.79 3,724.31 32.0K
11:32 3,723.90 3,725.26 3,723.10 3,724.93 35.0K
11:33 3,725.05 3,725.61 3,723.14 3,725.61 74.0K
11:34 3,724.96 3,726.10 3,723.59 3,724.49 36.0K
11:35 3,724.65 3,727.72 3,723.79 3,727.52 60.0K
11:36 3,727.55 3,729.35 3,726.23 3,729.04 46.0K
11:37 3,728.16 3,730.30 3,727.33 3,728.78 41.0K
11:38 3,729.08 3,730.06 3,727.00 3,729.01 43.0K
11:39 3,729.02 3,730.13 3,726.65 3,726.65 105.0K
11:40 3,727.81 3,729.60 3,726.46 3,727.86 60.0K
11:41 3,726.83 3,731.81 3,726.83 3,731.81 56.0K
11:42 3,731.49 3,732.19 3,730.29 3,731.97 30.0K
11:43 3,732.23 3,732.98 3,730.10 3,731.03 26.0K
11:44 3,732.60 3,733.44 3,730.46 3,732.74 20.0K
11:45 3,731.58 3,732.73 3,729.79 3,732.45 15.0K
11:46 3,731.59 3,732.49 3,729.70 3,731.69 11.0K
11:47 3,730.72 3,732.93 3,730.18 3,732.22 34.0K
11:48 3,732.11 3,732.76 3,729.32 3,729.76 32.0K
11:49 3,730.87 3,730.87 3,727.93 3,729.02 56.0K
11:50 3,728.99 3,729.64 3,727.95 3,728.69 113.0K
11:51 3,728.36 3,730.19 3,727.08 3,727.98 26.0K
11:52 3,729.88 3,731.28 3,728.30 3,728.79 34.0K
11:53 3,729.36 3,729.36 3,724.58 3,726.01 54.0K
11:54 3,725.59 3,728.53 3,725.17 3,725.17 112.0K
11:55 3,725.46 3,726.38 3,722.09 3,722.16 38.0K
11:56 3,722.26 3,724.07 3,721.66 3,723.13 66.0K
11:57 3,721.41 3,724.08 3,721.40 3,722.66 83.0K
11:58 3,725.68 3,727.29 3,724.68 3,725.43 44.0K
11:59 3,726.15 3,728.09 3,724.49 3,726.00 78.0K
12:00 3,728.34 3,730.64 3,725.69 3,728.85 33.0K
12:01 3,730.78 3,732.13 3,728.95 3,729.93 17.0K
12:02 3,730.60 3,732.36 3,729.19 3,729.47 17.0K
12:03 3,731.55 3,731.57 3,729.58 3,730.76 16.0K
12:04 3,731.55 3,731.86 3,729.39 3,729.81 53.0K
12:05 3,731.98 3,732.53 3,729.20 3,732.53 23.0K
12:06 3,730.13 3,732.16 3,729.08 3,729.89 21.0K
12:07 3,730.37 3,731.97 3,729.68 3,730.94 30.0K
12:08 3,731.09 3,732.12 3,728.91 3,729.72 16.0K
12:09 3,731.35 3,732.61 3,729.42 3,730.38 18.0K
12:10 3,729.51 3,732.31 3,729.51 3,732.02 14.0K
12:11 3,730.63 3,733.57 3,730.30 3,733.57 18.0K
12:12 3,732.86 3,732.86 3,729.13 3,731.76 21.0K
12:13 3,732.45 3,733.15 3,730.23 3,732.83 113.0K
12:14 3,732.38 3,732.49 3,729.93 3,731.28 42.0K
12:15 3,732.32 3,732.32 3,728.97 3,729.65 59.0K
12:16 3,729.87 3,730.71 3,728.96 3,730.71 24.0K
12:17 3,730.71 3,731.78 3,728.66 3,730.29 25.0K
12:18 3,730.13 3,731.13 3,728.69 3,731.13 29.0K
12:19 3,730.35 3,732.44 3,728.82 3,728.82 54.0K
12:20 3,730.22 3,730.40 3,728.22 3,729.40 38.0K
12:21 3,729.84 3,731.80 3,728.49 3,730.47 76.0K
12:22 3,730.49 3,732.30 3,729.05 3,730.66 17.0K
12:23 3,729.53 3,731.12 3,726.94 3,726.94 30.0K
12:24 3,727.04 3,730.53 3,726.95 3,730.53 27.0K
12:25 3,729.10 3,731.13 3,727.96 3,728.99 16.0K
12:26 3,727.98 3,730.65 3,726.62 3,728.26 95.0K
12:27 3,727.86 3,730.61 3,726.62 3,729.41 123.0K
12:28 3,730.80 3,730.80 3,727.27 3,729.85 23.0K
12:29 3,728.82 3,729.69 3,726.44 3,727.48 40.0K
12:30 3,726.97 3,729.07 3,726.16 3,728.95 34.0K
12:31 3,728.35 3,730.30 3,727.25 3,729.63 22.0K
12:32 3,730.48 3,732.75 3,728.72 3,730.62 42.0K
12:33 3,730.43 3,732.34 3,729.73 3,731.90 18.0K
12:34 3,731.92 3,732.55 3,728.34 3,731.07 29.0K
12:35 3,731.00 3,732.18 3,730.05 3,731.77 34.0K
12:36 3,732.34 3,733.56 3,730.45 3,731.83 25.0K
12:37 3,732.99 3,733.19 3,730.99 3,732.50 29.0K
12:38 3,731.74 3,733.67 3,730.94 3,733.10 16.0K
12:39 3,732.08 3,733.67 3,730.53 3,731.25 19.0K
12:40 3,732.08 3,732.18 3,729.81 3,730.48 28.0K
12:41 3,731.22 3,732.07 3,728.37 3,728.69 26.0K
12:42 3,729.10 3,730.95 3,727.33 3,730.38 103.0K
12:43 3,730.14 3,730.87 3,728.99 3,730.40 47.0K
12:44 3,730.06 3,731.57 3,728.48 3,731.57 18.0K
12:45 3,728.40 3,731.04 3,728.40 3,730.31 26.0K
12:46 3,730.39 3,731.53 3,728.77 3,730.37 30.0K
12:47 3,730.18 3,731.92 3,729.25 3,730.77 45.0K
12:48 3,732.36 3,732.36 3,728.28 3,729.42 56.0K
12:49 3,727.92 3,732.56 3,727.92 3,731.05 50.0K
12:50 3,729.89 3,731.31 3,729.24 3,730.98 22.0K
12:51 3,729.38 3,730.67 3,727.27 3,729.95 43.0K
12:52 3,729.74 3,730.13 3,727.45 3,728.94 28.0K
12:53 3,728.05 3,729.29 3,725.83 3,726.04 23.0K
12:54 3,728.37 3,728.66 3,725.42 3,727.05 41.0K
12:55 3,727.82 3,728.88 3,725.44 3,725.44 39.0K
12:56 3,727.21 3,728.87 3,726.36 3,726.68 48.0K
12:57 3,727.12 3,728.20 3,725.24 3,728.05 29.0K
12:58 3,726.43 3,730.41 3,726.43 3,730.41 60.0K
12:59 3,729.31 3,730.77 3,728.41 3,729.55 18.0K
13:00 3,730.16 3,730.88 3,727.67 3,728.82 67.0K
13:01 3,730.14 3,730.63 3,728.17 3,730.39 20.0K
13:02 3,729.55 3,730.48 3,727.15 3,729.04 38.0K
13:03 3,730.05 3,730.69 3,727.89 3,728.25 27.0K
13:04 3,729.93 3,733.10 3,728.20 3,731.21 61.0K
13:05 3,731.25 3,735.52 3,730.84 3,734.87 626.0K
13:06 3,734.41 3,736.29 3,733.21 3,733.98 64.0K
13:07 3,733.37 3,733.48 3,731.06 3,731.08 98.0K
13:08 3,732.89 3,734.60 3,732.03 3,732.03 112.0K
13:09 3,734.67 3,735.36 3,732.29 3,735.36 64.0K
13:10 3,735.45 3,736.59 3,732.97 3,735.67 63.0K
13:11 3,735.60 3,738.17 3,734.98 3,736.39 38.0K
13:12 3,738.61 3,739.15 3,735.61 3,735.99 26.0K
13:13 3,739.24 3,739.39 3,736.29 3,737.85 18.0K
13:14 3,737.19 3,737.55 3,734.63 3,735.66 66.0K
13:15 3,737.15 3,737.78 3,735.78 3,735.83 19.0K
13:16 3,736.34 3,738.45 3,735.21 3,738.45 24.0K
13:17 3,736.95 3,738.65 3,736.30 3,736.88 32.0K
13:18 3,738.99 3,741.15 3,737.28 3,739.25 78.0K
13:19 3,738.73 3,740.77 3,737.81 3,740.29 77.0K
13:20 3,739.73 3,742.10 3,739.67 3,740.55 35.0K
13:21 3,741.68 3,741.68 3,739.07 3,740.30 32.0K
13:22 3,740.96 3,742.38 3,739.75 3,742.38 20.0K
13:23 3,743.13 3,743.33 3,740.60 3,742.51 77.0K
13:24 3,743.31 3,743.63 3,740.41 3,743.17 26.0K
13:25 3,743.47 3,743.48 3,740.69 3,742.12 35.0K
13:26 3,743.18 3,745.01 3,740.89 3,745.01 34.0K
13:27 3,745.48 3,746.75 3,743.87 3,743.87 32.0K
13:28 3,745.66 3,746.91 3,743.42 3,745.82 22.0K
13:29 3,746.71 3,748.26 3,745.48 3,747.24 21.0K
13:30 3,746.50 3,747.42 3,743.63 3,744.60 35.0K
13:31 3,745.91 3,746.05 3,741.97 3,743.53 30.0K
13:32 3,744.85 3,745.00 3,741.93 3,742.75 27.0K
13:33 3,741.73 3,745.80 3,741.73 3,745.27 30.0K
13:34 3,744.29 3,745.79 3,742.94 3,745.23 35.0K
13:35 3,744.60 3,746.95 3,742.74 3,745.39 34.0K
13:36 3,745.39 3,747.18 3,743.23 3,746.68 42.0K
13:37 3,744.84 3,747.91 3,744.73 3,747.24 39.0K
13:38 3,747.55 3,750.00 3,745.84 3,748.28 25.0K
13:39 3,748.28 3,749.75 3,746.50 3,747.74 39.0K
13:40 3,746.61 3,748.79 3,744.85 3,747.60 42.0K
13:41 3,746.48 3,748.20 3,743.69 3,744.58 181.0K
13:42 3,744.50 3,744.92 3,739.43 3,739.43 150.0K
13:43 3,738.86 3,741.18 3,737.18 3,739.39 58.0K
13:44 3,739.18 3,742.33 3,738.32 3,740.24 36.0K
13:45 3,740.90 3,742.75 3,739.08 3,741.66 33.0K
13:46 3,740.58 3,741.74 3,738.67 3,739.98 83.0K
13:47 3,740.32 3,743.03 3,739.97 3,742.03 39.0K
13:48 3,740.85 3,742.98 3,737.71 3,738.78 49.0K
13:49 3,738.12 3,742.07 3,738.06 3,741.02 36.0K
13:50 3,740.80 3,741.73 3,739.39 3,739.78 33.0K
13:51 3,739.84 3,740.65 3,737.88 3,738.78 48.0K
13:52 3,739.72 3,742.34 3,739.72 3,740.39 34.0K
13:53 3,740.84 3,742.44 3,739.49 3,739.49 47.0K
13:54 3,740.94 3,740.94 3,737.99 3,737.99 173.0K
13:55 3,739.28 3,740.68 3,737.74 3,740.30 30.0K
13:56 3,741.10 3,741.10 3,736.82 3,738.99 43.0K
13:57 3,739.07 3,741.05 3,737.68 3,738.86 38.0K
13:58 3,739.59 3,739.59 3,735.64 3,736.40 126.0K
13:59 3,738.57 3,740.11 3,736.85 3,737.66 55.0K
14:00 3,739.24 3,740.92 3,737.57 3,739.06 39.0K
14:01 3,738.93 3,742.62 3,738.93 3,742.62 92.0K
14:02 3,741.55 3,743.30 3,740.37 3,742.14 27.0K
14:03 3,743.63 3,743.79 3,740.57 3,741.36 22.0K
14:04 3,741.18 3,744.21 3,741.17 3,744.21 62.0K
14:05 3,744.44 3,744.44 3,739.99 3,739.99 229.0K
14:06 3,741.14 3,744.32 3,740.30 3,741.82 46.0K
14:07 3,744.17 3,745.47 3,743.20 3,744.86 37.0K
14:08 3,744.94 3,744.94 3,741.82 3,743.41 65.0K
14:09 3,741.43 3,744.84 3,741.22 3,743.42 59.0K
14:10 3,742.92 3,745.26 3,742.51 3,742.59 34.0K
14:11 3,742.64 3,742.64 3,739.25 3,740.40 66.0K
14:12 3,741.89 3,741.89 3,737.69 3,738.57 51.0K
14:13 3,738.25 3,738.25 3,735.00 3,735.30 85.0K
14:14 3,735.44 3,738.40 3,734.61 3,736.05 155.0K
14:15 3,737.26 3,738.98 3,733.95 3,735.15 24.0K
14:16 3,734.23 3,738.26 3,733.90 3,736.89 46.0K
14:17 3,737.09 3,738.35 3,736.01 3,736.01 40.0K
14:18 3,737.41 3,737.92 3,734.57 3,735.24 60.0K
14:19 3,736.38 3,737.43 3,734.17 3,734.54 46.0K
14:20 3,735.62 3,737.58 3,734.35 3,735.20 45.0K
14:21 3,734.48 3,736.23 3,733.48 3,734.22 43.0K
14:22 3,734.23 3,736.22 3,732.39 3,734.35 139.0K
14:23 3,734.07 3,736.11 3,732.60 3,734.41 30.0K
14:24 3,734.58 3,735.70 3,732.88 3,733.15 22.0K
14:25 3,734.54 3,735.76 3,733.32 3,733.32 48.0K
14:26 3,733.77 3,736.33 3,733.52 3,736.33 28.0K
14:27 3,734.67 3,735.83 3,733.38 3,735.24 21.0K
14:28 3,735.42 3,736.55 3,733.10 3,733.68 39.0K
14:29 3,734.23 3,736.06 3,732.53 3,733.84 81.0K
14:30 3,732.81 3,732.89 3,731.36 3,732.38 59.0K
14:31 3,732.52 3,732.67 3,730.59 3,731.26 131.0K
14:32 3,731.97 3,732.44 3,729.64 3,730.62 84.0K
14:33 3,730.22 3,733.63 3,730.13 3,732.51 44.0K
14:34 3,734.08 3,735.26 3,732.05 3,733.02 66.0K
14:35 3,733.12 3,734.17 3,728.91 3,728.91 47.0K
14:36 3,729.35 3,730.34 3,727.49 3,729.25 183.0K
14:37 3,728.72 3,731.64 3,728.01 3,730.17 48.0K
14:38 3,730.48 3,731.77 3,729.26 3,730.11 32.0K
14:39 3,731.28 3,731.28 3,726.24 3,728.31 62.0K
14:40 3,729.06 3,729.06 3,726.65 3,728.94 43.0K
14:41 3,727.73 3,731.33 3,727.73 3,730.34 50.0K
14:42 3,731.32 3,732.01 3,728.72 3,729.95 36.0K
14:43 3,732.59 3,732.93 3,730.08 3,731.98 28.0K
14:44 3,731.23 3,732.49 3,729.41 3,729.41 26.0K
14:45 3,731.84 3,732.39 3,729.35 3,730.37 35.0K
14:46 3,730.86 3,731.62 3,729.16 3,731.62 31.0K
14:47 3,730.04 3,731.97 3,728.74 3,731.95 39.0K
14:48 3,728.47 3,731.74 3,727.54 3,729.57 70.0K
14:49 3,729.65 3,729.65 3,726.80 3,726.80 38.0K
14:50 3,727.89 3,729.41 3,726.32 3,727.68 46.0K
14:51 3,728.18 3,728.18 3,725.75 3,727.87 45.0K
14:52 3,727.00 3,728.94 3,724.95 3,725.35 40.0K
14:53 3,725.82 3,730.33 3,725.82 3,727.70 57.0K
14:54 3,729.08 3,730.62 3,726.57 3,728.02 37.0K
14:55 3,728.69 3,731.13 3,727.45 3,727.45 49.0K
14:56 3,729.54 3,731.46 3,727.29 3,730.73 61.0K
14:57 3,729.33 3,731.76 3,729.33 3,729.40 62.0K
14:58 3,730.27 3,732.57 3,728.18 3,730.64 67.0K
14:59 3,731.39 3,732.24 3,730.13 3,730.64 69.0K
15:00 3,731.35 3,733.27 3,729.73 3,732.13 161.0K
15:01 3,732.74 3,732.74 3,729.39 3,729.86 52.0K
15:02 3,729.52 3,731.98 3,729.31 3,731.16 149.0K
15:03 3,730.09 3,733.58 3,729.77 3,729.85 56.0K
15:04 3,731.26 3,732.82 3,730.38 3,731.00 90.0K
15:05 3,732.83 3,733.43 3,730.19 3,731.79 119.0K
15:06 3,731.53 3,732.40 3,729.51 3,731.07 100.0K
15:07 3,730.97 3,736.85 3,730.35 3,736.37 224.0K
15:08 3,735.30 3,737.31 3,734.62 3,736.97 110.0K
15:09 3,739.35 3,740.32 3,736.53 3,737.76 95.0K
15:10 3,737.21 3,740.63 3,736.67 3,739.28 100.0K
15:11 3,738.04 3,738.95 3,736.25 3,737.30 336.0K
15:12 3,737.22 3,739.84 3,737.00 3,739.79 304.0K
15:13 3,740.57 3,741.69 3,737.91 3,740.24 207.0K
15:14 3,739.02 3,741.16 3,738.94 3,739.53 205.0K
15:15 3,739.41 3,740.10 3,737.21 3,738.89 146.0K
15:16 3,739.89 3,740.45 3,737.44 3,738.85 79.0K
15:17 3,738.78 3,740.33 3,736.22 3,736.97 131.0K
15:18 3,736.24 3,739.16 3,735.11 3,738.16 58.0K
15:19 3,737.52 3,740.53 3,735.97 3,738.60 70.0K
15:20 3,738.51 3,738.51 3,738.51 3,738.51 13.0K
15:21 3,738.51 3,738.51 3,738.51 3,738.51 0.0K
15:22 3,738.51 3,738.51 3,738.51 3,738.51 0.0K
15:23 3,738.51 3,738.51 3,738.51 3,738.51 0.0K
15:24 3,738.51 3,738.51 3,738.51 3,738.51 0.0K
15:25 3,738.51 3,738.51 3,738.51 3,738.51 0.0K
15:26 3,738.51 3,738.51 3,738.51 3,738.51 0.0K
15:27 3,738.51 3,738.51 3,738.51 3,738.51 0.0K
15:28 3,738.51 3,738.51 3,738.51 3,738.51 0.0K
15:29 3,738.51 3,742.82 3,738.51 3,742.30 2,258.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available