KOSPI 200 Risk Control 10%

KS200RCTRL10
🏛️ south-korea →
1,770.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,494.21 1,494.21 1,492.69 1,493.16 0.0K
09:01 1,493.22 1,494.56 1,492.77 1,494.56 0.0K
09:02 1,494.27 1,495.74 1,494.27 1,495.34 0.0K
09:03 1,495.30 1,496.44 1,495.12 1,496.19 0.0K
09:04 1,496.52 1,496.56 1,495.59 1,495.71 0.0K
09:05 1,496.07 1,496.07 1,494.87 1,495.88 0.0K
09:06 1,495.57 1,496.72 1,495.57 1,496.72 0.0K
09:07 1,496.83 1,496.89 1,495.96 1,496.35 0.0K
09:08 1,496.93 1,497.20 1,496.39 1,496.85 0.0K
09:09 1,496.89 1,496.99 1,496.17 1,496.17 0.0K
09:10 1,496.44 1,496.60 1,494.60 1,494.60 0.0K
09:11 1,494.87 1,496.48 1,494.69 1,496.23 0.0K
09:12 1,496.89 1,497.20 1,496.19 1,497.20 0.0K
09:13 1,497.28 1,498.68 1,497.24 1,498.62 0.0K
09:14 1,498.37 1,498.54 1,497.88 1,498.54 0.0K
09:15 1,498.62 1,499.57 1,498.62 1,499.36 0.0K
09:16 1,499.50 1,499.50 1,498.60 1,498.91 0.0K
09:17 1,498.97 1,499.15 1,498.56 1,498.74 0.0K
09:18 1,498.70 1,498.97 1,498.27 1,498.89 0.0K
09:19 1,498.47 1,498.95 1,498.17 1,498.29 0.0K
09:20 1,498.29 1,498.78 1,497.26 1,497.26 0.0K
09:21 1,496.95 1,497.88 1,496.95 1,497.73 0.0K
09:22 1,497.46 1,498.06 1,497.40 1,497.40 0.0K
09:23 1,497.47 1,497.80 1,497.20 1,497.80 0.0K
09:24 1,497.75 1,498.45 1,497.65 1,498.41 0.0K
09:25 1,498.72 1,498.72 1,498.10 1,498.62 0.0K
09:26 1,498.29 1,498.66 1,498.04 1,498.31 0.0K
09:27 1,498.31 1,498.58 1,497.88 1,498.45 0.0K
09:28 1,498.23 1,498.95 1,498.23 1,498.37 0.0K
09:29 1,498.62 1,498.87 1,498.31 1,498.72 0.0K
09:30 1,498.54 1,499.67 1,498.45 1,499.36 0.0K
09:31 1,499.36 1,499.40 1,498.39 1,498.68 0.0K
09:32 1,498.76 1,498.89 1,497.79 1,498.45 0.0K
09:33 1,498.02 1,499.40 1,498.02 1,499.40 0.0K
09:34 1,499.46 1,499.59 1,499.05 1,499.24 0.0K
09:35 1,499.63 1,499.63 1,498.70 1,499.07 0.0K
09:36 1,498.78 1,499.09 1,498.15 1,498.15 0.0K
09:37 1,498.45 1,498.52 1,497.77 1,497.77 0.0K
09:38 1,497.77 1,498.66 1,497.59 1,498.02 0.0K
09:39 1,498.14 1,498.91 1,498.10 1,498.89 0.0K
09:40 1,498.82 1,499.20 1,498.14 1,498.52 0.0K
09:41 1,498.84 1,498.84 1,497.69 1,498.17 0.0K
09:42 1,497.82 1,498.12 1,497.42 1,497.84 0.0K
09:43 1,497.53 1,498.04 1,497.38 1,497.90 0.0K
09:44 1,497.59 1,498.02 1,497.47 1,497.86 0.0K
09:45 1,497.82 1,497.86 1,497.34 1,497.71 0.0K
09:46 1,497.16 1,497.67 1,497.12 1,497.57 0.0K
09:47 1,497.47 1,497.90 1,497.16 1,497.75 0.0K
09:48 1,497.57 1,497.77 1,497.26 1,497.28 0.0K
09:49 1,497.53 1,497.92 1,497.30 1,497.61 0.0K
09:50 1,497.49 1,497.84 1,496.95 1,497.07 0.0K
09:51 1,497.26 1,497.32 1,496.56 1,496.58 0.0K
09:52 1,496.50 1,496.97 1,496.50 1,496.74 0.0K
09:53 1,497.03 1,497.03 1,496.41 1,496.70 0.0K
09:54 1,496.41 1,497.03 1,496.39 1,496.95 0.0K
09:55 1,496.50 1,496.76 1,495.96 1,496.02 0.0K
09:56 1,495.72 1,496.07 1,495.53 1,495.84 0.0K
09:57 1,495.49 1,496.17 1,495.41 1,496.17 0.0K
09:58 1,496.35 1,496.37 1,495.76 1,496.00 0.0K
09:59 1,495.86 1,496.33 1,495.84 1,496.15 0.0K
10:00 1,495.98 1,496.02 1,495.26 1,495.41 0.0K
10:01 1,495.71 1,495.86 1,495.36 1,495.43 0.0K
10:02 1,495.74 1,496.07 1,495.41 1,495.61 0.0K
10:03 1,496.09 1,496.33 1,495.71 1,496.02 0.0K
10:04 1,496.02 1,496.72 1,496.02 1,496.68 0.0K
10:05 1,496.50 1,496.74 1,496.13 1,496.56 0.0K
10:06 1,496.64 1,496.77 1,496.29 1,496.76 0.0K
10:07 1,496.77 1,497.55 1,496.77 1,497.44 0.0K
10:08 1,497.65 1,497.65 1,497.20 1,497.61 0.0K
10:09 1,497.61 1,497.77 1,497.38 1,497.75 0.0K
10:10 1,497.69 1,497.94 1,497.34 1,497.69 0.0K
10:11 1,497.75 1,498.06 1,497.42 1,497.55 0.0K
10:12 1,497.82 1,497.96 1,497.26 1,497.26 0.0K
10:13 1,497.20 1,497.77 1,497.18 1,497.65 0.0K
10:14 1,497.44 1,498.10 1,497.42 1,498.10 0.0K
10:15 1,498.02 1,498.10 1,497.47 1,497.47 0.0K
10:16 1,497.88 1,497.88 1,496.97 1,497.30 0.0K
10:17 1,497.36 1,497.75 1,497.03 1,497.75 0.0K
10:18 1,497.75 1,497.84 1,497.30 1,497.42 0.0K
10:19 1,497.38 1,497.73 1,497.12 1,497.51 0.0K
10:20 1,497.63 1,497.63 1,497.18 1,497.30 0.0K
10:21 1,497.26 1,497.90 1,497.24 1,497.63 0.0K
10:22 1,497.88 1,498.12 1,497.53 1,498.12 0.0K
10:23 1,497.96 1,498.04 1,497.67 1,497.75 0.0K
10:24 1,497.98 1,498.66 1,497.82 1,497.98 0.0K
10:25 1,498.00 1,498.31 1,497.90 1,498.27 0.0K
10:26 1,498.04 1,498.45 1,497.94 1,498.10 0.0K
10:27 1,498.33 1,498.45 1,497.86 1,498.39 0.0K
10:28 1,498.45 1,498.70 1,498.23 1,498.52 0.0K
10:29 1,498.50 1,498.78 1,498.23 1,498.62 0.0K
10:30 1,498.64 1,498.84 1,498.35 1,498.41 0.0K
10:31 1,498.35 1,498.68 1,498.29 1,498.41 0.0K
10:32 1,498.74 1,500.84 1,498.68 1,500.47 0.0K
10:33 1,500.82 1,501.62 1,500.55 1,501.07 0.0K
10:34 1,501.38 1,501.64 1,501.07 1,501.40 0.0K
10:35 1,501.73 1,501.73 1,500.86 1,500.88 0.0K
10:36 1,500.92 1,501.79 1,500.86 1,501.58 0.0K
10:37 1,501.73 1,502.96 1,501.73 1,502.67 0.0K
10:38 1,503.04 1,503.15 1,502.45 1,502.88 0.0K
10:39 1,503.00 1,503.35 1,502.82 1,503.19 0.0K
10:40 1,502.92 1,503.17 1,502.02 1,502.55 0.0K
10:41 1,502.45 1,502.45 1,502.00 1,502.41 0.0K
10:42 1,502.57 1,502.57 1,502.12 1,502.16 0.0K
10:43 1,502.16 1,503.04 1,502.12 1,502.76 0.0K
10:44 1,503.02 1,503.19 1,502.61 1,503.11 0.0K
10:45 1,503.11 1,503.23 1,502.67 1,503.23 0.0K
10:46 1,503.00 1,503.13 1,502.26 1,502.28 0.0K
10:47 1,502.51 1,502.90 1,502.34 1,502.61 0.0K
10:48 1,502.61 1,503.75 1,502.49 1,503.60 0.0K
10:49 1,503.50 1,503.77 1,503.21 1,503.25 0.0K
10:50 1,503.60 1,503.79 1,503.35 1,503.42 0.0K
10:51 1,503.48 1,503.81 1,503.31 1,503.81 0.0K
10:52 1,503.83 1,504.57 1,503.50 1,504.40 0.0K
10:53 1,504.18 1,504.86 1,504.14 1,504.45 0.0K
10:54 1,504.90 1,504.90 1,504.18 1,504.61 0.0K
10:55 1,504.22 1,504.57 1,503.87 1,503.87 0.0K
10:56 1,503.87 1,504.24 1,503.72 1,504.12 0.0K
10:57 1,504.10 1,504.24 1,503.68 1,504.16 0.0K
10:58 1,503.75 1,504.05 1,503.40 1,503.91 0.0K
10:59 1,503.44 1,503.89 1,503.35 1,503.48 0.0K
11:00 1,503.52 1,503.79 1,503.11 1,503.17 0.0K
11:01 1,503.27 1,503.64 1,502.90 1,503.21 0.0K
11:02 1,502.94 1,503.29 1,502.88 1,503.17 0.0K
11:03 1,502.82 1,503.42 1,502.74 1,503.09 0.0K
11:04 1,503.07 1,503.48 1,502.92 1,502.92 0.0K
11:05 1,503.07 1,503.68 1,503.00 1,503.68 0.0K
11:06 1,503.64 1,504.03 1,503.23 1,503.81 0.0K
11:07 1,503.81 1,504.07 1,503.50 1,503.93 0.0K
11:08 1,503.97 1,504.55 1,503.77 1,504.18 0.0K
11:09 1,504.12 1,504.55 1,504.07 1,504.49 0.0K
11:10 1,504.45 1,504.63 1,504.05 1,504.32 0.0K
11:11 1,504.36 1,504.53 1,504.03 1,504.14 0.0K
11:12 1,504.07 1,504.69 1,504.07 1,504.69 0.0K
11:13 1,504.51 1,504.63 1,504.10 1,504.20 0.0K
11:14 1,504.42 1,504.69 1,504.01 1,504.69 0.0K
11:15 1,504.22 1,504.73 1,504.03 1,504.73 0.0K
11:16 1,504.78 1,504.96 1,504.32 1,504.77 0.0K
11:17 1,504.75 1,505.19 1,504.73 1,505.08 0.0K
11:18 1,504.67 1,505.27 1,504.67 1,505.21 0.0K
11:19 1,505.15 1,505.39 1,504.75 1,505.08 0.0K
11:20 1,505.13 1,505.52 1,504.96 1,505.43 0.0K
11:21 1,505.39 1,505.48 1,504.84 1,505.00 0.0K
11:22 1,504.98 1,505.27 1,504.55 1,504.71 0.0K
11:23 1,504.73 1,504.92 1,504.45 1,504.59 0.0K
11:24 1,504.57 1,504.78 1,504.26 1,504.51 0.0K
11:25 1,504.45 1,504.71 1,504.14 1,504.59 0.0K
11:26 1,504.36 1,504.69 1,504.12 1,504.18 0.0K
11:27 1,504.20 1,504.65 1,504.07 1,504.57 0.0K
11:28 1,504.22 1,504.63 1,504.08 1,504.18 0.0K
11:29 1,504.22 1,504.57 1,504.07 1,504.07 0.0K
11:30 1,504.38 1,504.57 1,503.89 1,504.18 0.0K
11:31 1,504.51 1,504.51 1,504.07 1,504.12 0.0K
11:32 1,504.47 1,504.86 1,504.28 1,504.75 0.0K
11:33 1,504.86 1,505.15 1,504.63 1,504.94 0.0K
11:34 1,504.57 1,505.12 1,504.51 1,504.96 0.0K
11:35 1,504.65 1,505.02 1,504.53 1,504.65 0.0K
11:36 1,504.88 1,505.06 1,504.53 1,504.53 0.0K
11:37 1,504.75 1,505.06 1,503.89 1,503.89 0.0K
11:38 1,504.34 1,504.34 1,503.56 1,503.91 0.0K
11:39 1,503.85 1,504.18 1,503.56 1,504.18 0.0K
11:40 1,504.07 1,504.34 1,503.60 1,503.87 0.0K
11:41 1,504.12 1,504.38 1,503.72 1,504.12 0.0K
11:42 1,504.07 1,504.47 1,503.83 1,504.20 0.0K
11:43 1,504.36 1,504.90 1,504.10 1,504.77 0.0K
11:44 1,504.51 1,504.96 1,504.36 1,504.47 0.0K
11:45 1,504.55 1,505.06 1,504.55 1,504.98 0.0K
11:46 1,504.57 1,505.15 1,504.55 1,505.02 0.0K
11:47 1,504.80 1,505.00 1,504.55 1,504.55 0.0K
11:48 1,504.69 1,505.12 1,504.65 1,504.86 0.0K
11:49 1,505.00 1,505.00 1,504.43 1,504.57 0.0K
11:50 1,505.12 1,505.13 1,504.61 1,504.90 0.0K
11:51 1,504.67 1,505.15 1,504.59 1,505.08 0.0K
11:52 1,505.04 1,505.29 1,504.77 1,505.29 0.0K
11:53 1,505.08 1,505.17 1,504.73 1,504.73 0.0K
11:54 1,504.77 1,505.23 1,504.67 1,504.98 0.0K
11:55 1,505.25 1,505.39 1,504.82 1,504.92 0.0K
11:56 1,505.13 1,505.25 1,504.65 1,505.23 0.0K
11:57 1,504.86 1,505.19 1,504.61 1,505.04 0.0K
11:58 1,504.96 1,505.19 1,504.63 1,504.67 0.0K
11:59 1,504.65 1,505.13 1,504.65 1,504.73 0.0K
12:00 1,504.84 1,505.12 1,504.61 1,505.12 0.0K
12:01 1,504.86 1,505.25 1,504.82 1,505.00 0.0K
12:02 1,504.92 1,505.21 1,504.75 1,505.15 0.0K
12:03 1,505.08 1,505.29 1,504.77 1,505.17 0.0K
12:04 1,505.25 1,505.45 1,504.96 1,505.23 0.0K
12:05 1,505.00 1,505.47 1,504.86 1,504.94 0.0K
12:06 1,505.25 1,505.39 1,504.94 1,505.04 0.0K
12:07 1,505.23 1,505.47 1,504.82 1,504.94 0.0K
12:08 1,505.19 1,505.68 1,504.90 1,505.45 0.0K
12:09 1,505.21 1,505.58 1,505.08 1,505.50 0.0K
12:10 1,505.50 1,505.50 1,504.98 1,505.13 0.0K
12:11 1,505.41 1,505.60 1,504.75 1,504.82 0.0K
12:12 1,505.04 1,505.17 1,504.55 1,504.84 0.0K
12:13 1,504.88 1,505.21 1,504.57 1,505.21 0.0K
12:14 1,504.80 1,505.19 1,504.77 1,504.98 0.0K
12:15 1,505.25 1,505.25 1,504.78 1,504.80 0.0K
12:16 1,505.19 1,505.25 1,504.69 1,505.02 0.0K
12:17 1,504.88 1,505.58 1,504.88 1,505.25 0.0K
12:18 1,505.29 1,505.62 1,505.12 1,505.54 0.0K
12:19 1,505.23 1,505.74 1,505.21 1,505.45 0.0K
12:20 1,505.39 1,505.76 1,505.33 1,505.33 0.0K
12:21 1,505.47 1,506.05 1,505.47 1,506.05 0.0K
12:22 1,505.97 1,506.17 1,505.58 1,505.87 0.0K
12:23 1,505.70 1,506.09 1,505.58 1,505.95 0.0K
12:24 1,505.64 1,505.95 1,505.56 1,505.58 0.0K
12:25 1,505.58 1,506.11 1,505.19 1,505.29 0.0K
12:26 1,505.48 1,505.70 1,505.15 1,505.54 0.0K
12:27 1,505.21 1,505.80 1,505.15 1,505.47 0.0K
12:28 1,505.15 1,505.70 1,505.13 1,505.70 0.0K
12:29 1,505.68 1,505.80 1,505.29 1,505.58 0.0K
12:30 1,505.54 1,505.74 1,505.23 1,505.41 0.0K
12:31 1,505.37 1,505.48 1,504.90 1,504.96 0.0K
12:32 1,504.88 1,505.43 1,504.63 1,504.94 0.0K
12:33 1,505.00 1,505.02 1,504.28 1,504.28 0.0K
12:34 1,504.24 1,504.69 1,504.16 1,504.57 0.0K
12:35 1,504.57 1,504.65 1,504.20 1,504.36 0.0K
12:36 1,504.28 1,504.77 1,504.08 1,504.30 0.0K
12:37 1,504.55 1,505.00 1,504.30 1,504.84 0.0K
12:38 1,504.84 1,504.84 1,504.30 1,504.42 0.0K
12:39 1,504.61 1,504.92 1,504.34 1,504.40 0.0K
12:40 1,504.88 1,504.88 1,504.34 1,504.34 0.0K
12:41 1,504.80 1,504.88 1,504.26 1,504.55 0.0K
12:42 1,504.73 1,504.86 1,504.30 1,504.42 0.0K
12:43 1,504.63 1,504.86 1,504.40 1,504.69 0.0K
12:44 1,504.88 1,504.88 1,504.38 1,504.71 0.0K
12:45 1,504.65 1,504.86 1,504.42 1,504.75 0.0K
12:46 1,504.49 1,505.04 1,504.47 1,505.00 0.0K
12:47 1,504.84 1,504.90 1,504.42 1,504.90 0.0K
12:48 1,504.71 1,505.00 1,504.45 1,504.80 0.0K
12:49 1,504.51 1,505.08 1,504.38 1,505.00 0.0K
12:50 1,504.90 1,504.92 1,504.45 1,504.47 0.0K
12:51 1,504.82 1,505.00 1,504.49 1,504.88 0.0K
12:52 1,504.59 1,504.78 1,504.26 1,504.61 0.0K
12:53 1,504.26 1,504.63 1,504.12 1,504.53 0.0K
12:54 1,504.30 1,504.77 1,504.28 1,504.65 0.0K
12:55 1,504.22 1,504.63 1,504.14 1,504.51 0.0K
12:56 1,504.47 1,504.63 1,504.14 1,504.43 0.0K
12:57 1,504.20 1,504.73 1,504.16 1,504.65 0.0K
12:58 1,504.59 1,504.69 1,504.10 1,504.47 0.0K
12:59 1,504.12 1,504.67 1,504.07 1,504.51 0.0K
13:00 1,504.47 1,504.63 1,504.08 1,504.26 0.0K
13:01 1,504.71 1,504.90 1,504.36 1,504.42 0.0K
13:02 1,504.32 1,504.90 1,504.32 1,504.61 0.0K
13:03 1,504.38 1,504.86 1,504.32 1,504.63 0.0K
13:04 1,504.61 1,504.92 1,504.32 1,504.65 0.0K
13:05 1,504.84 1,505.15 1,504.53 1,504.98 0.0K
13:06 1,504.71 1,505.25 1,504.71 1,504.86 0.0K
13:07 1,504.84 1,505.08 1,504.57 1,505.04 0.0K
13:08 1,505.12 1,505.31 1,504.69 1,505.23 0.0K
13:09 1,504.88 1,505.15 1,504.61 1,505.13 0.0K
13:10 1,505.00 1,505.31 1,504.73 1,505.06 0.0K
13:11 1,504.78 1,505.39 1,504.78 1,505.02 0.0K
13:12 1,505.10 1,505.25 1,504.67 1,504.92 0.0K
13:13 1,505.06 1,505.27 1,504.45 1,505.10 0.0K
13:14 1,504.67 1,505.17 1,504.55 1,505.13 0.0K
13:15 1,504.98 1,505.21 1,504.51 1,504.51 0.0K
13:16 1,504.96 1,505.08 1,504.53 1,504.88 0.0K
13:17 1,504.77 1,504.98 1,504.49 1,504.90 0.0K
13:18 1,504.82 1,504.88 1,504.34 1,504.49 0.0K
13:19 1,504.73 1,504.84 1,504.40 1,504.77 0.0K
13:20 1,504.63 1,504.92 1,504.51 1,504.82 0.0K
13:21 1,504.45 1,504.80 1,504.34 1,504.34 0.0K
13:22 1,504.32 1,504.80 1,504.10 1,504.80 0.0K
13:23 1,504.75 1,504.75 1,504.14 1,504.49 0.0K
13:24 1,504.57 1,504.65 1,503.83 1,504.18 0.0K
13:25 1,504.07 1,504.47 1,503.85 1,504.12 0.0K
13:26 1,504.08 1,504.69 1,504.07 1,504.26 0.0K
13:27 1,504.16 1,504.61 1,504.01 1,504.32 0.0K
13:28 1,504.07 1,504.51 1,503.93 1,504.30 0.0K
13:29 1,503.87 1,504.49 1,503.87 1,504.36 0.0K
13:30 1,504.07 1,504.49 1,504.03 1,504.34 0.0K
13:31 1,504.40 1,504.57 1,504.07 1,504.49 0.0K
13:32 1,504.40 1,504.63 1,504.26 1,504.49 0.0K
13:33 1,504.34 1,504.78 1,504.28 1,504.36 0.0K
13:34 1,504.40 1,504.67 1,504.28 1,504.67 0.0K
13:35 1,504.40 1,504.59 1,504.08 1,504.34 0.0K
13:36 1,504.42 1,504.51 1,503.95 1,504.22 0.0K
13:37 1,504.22 1,504.51 1,503.91 1,504.10 0.0K
13:38 1,503.93 1,504.34 1,503.91 1,504.03 0.0K
13:39 1,504.26 1,504.38 1,503.91 1,503.91 0.0K
13:40 1,504.24 1,504.53 1,503.77 1,503.83 0.0K
13:41 1,504.26 1,504.26 1,503.68 1,503.99 0.0K
13:42 1,503.97 1,504.24 1,503.54 1,503.62 0.0K
13:43 1,503.68 1,503.91 1,503.40 1,503.40 0.0K
13:44 1,503.40 1,503.77 1,503.27 1,503.77 0.0K
13:45 1,503.58 1,503.77 1,503.15 1,503.29 0.0K
13:46 1,503.58 1,503.73 1,503.17 1,503.21 0.0K
13:47 1,503.40 1,503.66 1,503.17 1,503.19 0.0K
13:48 1,503.27 1,503.75 1,503.23 1,503.40 0.0K
13:49 1,503.81 1,504.01 1,503.44 1,503.48 0.0K
13:50 1,503.70 1,503.97 1,503.37 1,503.52 0.0K
13:51 1,503.73 1,503.91 1,503.44 1,503.62 0.0K
13:52 1,503.62 1,503.97 1,503.48 1,503.58 0.0K
13:53 1,503.52 1,503.87 1,503.31 1,503.73 0.0K
13:54 1,503.60 1,503.83 1,503.25 1,503.25 0.0K
13:55 1,503.44 1,503.52 1,502.98 1,502.98 0.0K
13:56 1,502.86 1,503.48 1,502.86 1,503.07 0.0K
13:57 1,503.31 1,503.38 1,502.84 1,502.84 0.0K
13:58 1,503.17 1,503.46 1,502.88 1,503.37 0.0K
13:59 1,503.54 1,503.66 1,503.02 1,503.48 0.0K
14:00 1,503.50 1,503.81 1,503.27 1,503.81 0.0K
14:01 1,503.50 1,503.97 1,503.25 1,503.79 0.0K
14:02 1,503.77 1,503.99 1,503.50 1,503.99 0.0K
14:03 1,503.79 1,504.14 1,503.42 1,503.64 0.0K
14:04 1,503.68 1,504.07 1,503.54 1,503.81 0.0K
14:05 1,503.83 1,504.12 1,503.54 1,504.12 0.0K
14:06 1,503.66 1,503.95 1,503.46 1,503.81 0.0K
14:07 1,503.87 1,504.10 1,503.48 1,504.10 0.0K
14:08 1,503.75 1,504.28 1,503.70 1,504.18 0.0K
14:09 1,503.97 1,504.38 1,503.81 1,504.24 0.0K
14:10 1,504.10 1,504.43 1,503.87 1,504.20 0.0K
14:11 1,504.28 1,504.36 1,503.83 1,504.01 0.0K
14:12 1,504.12 1,504.30 1,503.87 1,504.07 0.0K
14:13 1,504.16 1,504.20 1,503.68 1,504.05 0.0K
14:14 1,503.79 1,504.26 1,503.62 1,503.68 0.0K
14:15 1,504.01 1,504.08 1,503.66 1,504.05 0.0K
14:16 1,504.12 1,504.20 1,503.70 1,503.77 0.0K
14:17 1,503.85 1,504.49 1,503.77 1,504.49 0.0K
14:18 1,504.38 1,504.53 1,504.03 1,504.22 0.0K
14:19 1,504.03 1,504.49 1,503.89 1,504.42 0.0K
14:20 1,503.99 1,504.55 1,503.99 1,504.08 0.0K
14:21 1,504.05 1,504.55 1,504.03 1,504.36 0.0K
14:22 1,504.28 1,504.59 1,504.12 1,504.34 0.0K
14:23 1,504.51 1,504.61 1,504.01 1,504.01 0.0K
14:24 1,504.45 1,504.78 1,504.07 1,504.69 0.0K
14:25 1,504.59 1,504.92 1,504.24 1,504.47 0.0K
14:26 1,504.75 1,505.10 1,504.34 1,504.55 0.0K
14:27 1,504.57 1,504.78 1,504.10 1,504.38 0.0K
14:28 1,504.65 1,504.65 1,504.16 1,504.38 0.0K
14:29 1,504.03 1,504.61 1,504.01 1,504.53 0.0K
14:30 1,504.55 1,504.55 1,504.08 1,504.38 0.0K
14:31 1,504.32 1,504.51 1,504.07 1,504.51 0.0K
14:32 1,504.43 1,504.86 1,504.28 1,504.84 0.0K
14:33 1,504.69 1,505.00 1,504.47 1,505.00 0.0K
14:34 1,504.77 1,504.90 1,504.45 1,504.65 0.0K
14:35 1,504.96 1,505.04 1,504.51 1,504.78 0.0K
14:36 1,504.80 1,504.96 1,504.03 1,504.03 0.0K
14:37 1,504.40 1,504.59 1,504.03 1,504.59 0.0K
14:38 1,504.49 1,504.55 1,504.07 1,504.55 0.0K
14:39 1,504.49 1,504.65 1,504.26 1,504.65 0.0K
14:40 1,504.65 1,505.12 1,504.34 1,504.78 0.0K
14:41 1,504.94 1,505.39 1,504.75 1,505.23 0.0K
14:42 1,505.25 1,505.33 1,504.77 1,505.06 0.0K
14:43 1,505.12 1,505.23 1,504.73 1,504.86 0.0K
14:44 1,505.10 1,505.27 1,504.77 1,505.27 0.0K
14:45 1,505.29 1,505.39 1,504.90 1,504.90 0.0K
14:46 1,505.15 1,505.43 1,504.84 1,505.17 0.0K
14:47 1,505.33 1,505.33 1,504.69 1,505.08 0.0K
14:48 1,505.27 1,505.41 1,504.94 1,505.29 0.0K
14:49 1,505.12 1,505.29 1,504.90 1,505.21 0.0K
14:50 1,504.86 1,505.25 1,504.82 1,505.08 0.0K
14:51 1,505.19 1,505.41 1,504.90 1,505.37 0.0K
14:52 1,505.58 1,505.58 1,504.88 1,505.19 0.0K
14:53 1,505.08 1,505.43 1,504.90 1,505.17 0.0K
14:54 1,505.15 1,505.25 1,504.82 1,504.88 0.0K
14:55 1,505.12 1,505.58 1,504.94 1,505.41 0.0K
14:56 1,505.39 1,505.66 1,505.02 1,505.54 0.0K
14:57 1,505.62 1,505.62 1,505.06 1,505.12 0.0K
14:58 1,505.08 1,505.64 1,505.06 1,505.48 0.0K
14:59 1,505.54 1,505.54 1,504.94 1,505.27 0.0K
15:00 1,505.25 1,505.41 1,505.06 1,505.25 0.0K
15:01 1,505.27 1,505.56 1,504.90 1,505.56 0.0K
15:02 1,505.50 1,505.56 1,505.06 1,505.35 0.0K
15:03 1,505.19 1,505.56 1,504.96 1,505.41 0.0K
15:04 1,505.37 1,505.41 1,505.04 1,505.15 0.0K
15:05 1,504.88 1,505.33 1,504.84 1,504.98 0.0K
15:06 1,504.82 1,505.25 1,504.59 1,504.59 0.0K
15:07 1,504.88 1,504.88 1,504.08 1,504.69 0.0K
15:08 1,504.42 1,504.67 1,503.75 1,504.65 0.0K
15:09 1,504.59 1,504.88 1,504.24 1,504.77 0.0K
15:10 1,504.80 1,504.80 1,504.38 1,504.65 0.0K
15:11 1,504.47 1,504.92 1,504.43 1,504.43 0.0K
15:12 1,504.86 1,504.96 1,504.45 1,504.71 0.0K
15:13 1,504.51 1,504.84 1,504.43 1,504.69 0.0K
15:14 1,504.47 1,504.80 1,504.32 1,504.69 0.0K
15:15 1,504.08 1,504.77 1,503.93 1,504.05 0.0K
15:16 1,504.30 1,504.45 1,503.79 1,503.79 0.0K
15:17 1,503.91 1,504.45 1,503.91 1,504.05 0.0K
15:18 1,504.20 1,504.36 1,503.91 1,504.30 0.0K
15:19 1,504.16 1,504.53 1,503.97 1,504.47 0.0K
15:20 1,504.49 1,504.51 1,504.49 1,504.51 0.0K
15:21 1,504.51 1,504.51 1,504.51 1,504.51 0.0K
15:22 1,504.51 1,504.51 1,504.51 1,504.51 0.0K
15:23 1,504.51 1,504.51 1,504.51 1,504.51 0.0K
15:24 1,504.51 1,504.51 1,504.51 1,504.51 0.0K
15:25 1,504.51 1,504.51 1,504.51 1,504.51 0.0K
15:26 1,504.51 1,504.51 1,504.51 1,504.51 0.0K
15:27 1,504.51 1,504.51 1,504.51 1,504.51 0.0K
15:28 1,504.51 1,504.51 1,504.51 1,504.51 0.0K
15:29 1,504.51 1,504.51 1,504.08 1,504.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available