KOSPI 200 Risk Control 10%

KS200RCTRL10
🏛️ south-korea →
1,770.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,498.97 1,500.78 1,498.97 1,500.74 0.0K
09:01 1,500.82 1,502.12 1,500.76 1,501.74 0.0K
09:02 1,501.89 1,501.91 1,501.08 1,501.50 0.0K
09:03 1,501.55 1,502.50 1,501.55 1,502.44 0.0K
09:04 1,502.42 1,503.67 1,502.42 1,503.67 0.0K
09:05 1,503.33 1,503.97 1,503.25 1,503.89 0.0K
09:06 1,503.69 1,503.80 1,502.93 1,503.74 0.0K
09:07 1,503.82 1,504.67 1,503.82 1,504.37 0.0K
09:08 1,504.33 1,505.22 1,504.33 1,504.84 0.0K
09:09 1,504.61 1,504.91 1,503.40 1,503.40 0.0K
09:10 1,503.33 1,503.78 1,503.23 1,503.23 0.0K
09:11 1,503.25 1,503.78 1,503.21 1,503.78 0.0K
09:12 1,503.44 1,504.01 1,503.44 1,503.52 0.0K
09:13 1,503.95 1,504.08 1,503.52 1,503.84 0.0K
09:14 1,503.59 1,504.03 1,503.31 1,503.76 0.0K
09:15 1,503.42 1,503.55 1,502.72 1,502.97 0.0K
09:16 1,502.59 1,503.46 1,502.59 1,503.46 0.0K
09:17 1,503.25 1,503.72 1,503.16 1,503.40 0.0K
09:18 1,503.35 1,503.91 1,503.33 1,503.78 0.0K
09:19 1,503.82 1,503.82 1,502.74 1,503.06 0.0K
09:20 1,502.69 1,502.80 1,502.25 1,502.38 0.0K
09:21 1,502.40 1,502.69 1,502.23 1,502.57 0.0K
09:22 1,502.50 1,502.50 1,501.27 1,501.36 0.0K
09:23 1,501.31 1,502.16 1,501.31 1,501.91 0.0K
09:24 1,501.87 1,502.21 1,501.44 1,501.80 0.0K
09:25 1,501.76 1,501.76 1,500.76 1,501.16 0.0K
09:26 1,501.12 1,501.27 1,500.91 1,500.93 0.0K
09:27 1,500.93 1,500.95 1,500.25 1,500.38 0.0K
09:28 1,500.68 1,501.06 1,500.59 1,501.02 0.0K
09:29 1,501.02 1,501.55 1,500.82 1,500.95 0.0K
09:30 1,500.93 1,501.10 1,500.61 1,500.97 0.0K
09:31 1,501.02 1,501.02 1,500.51 1,500.59 0.0K
09:32 1,500.72 1,500.85 1,500.36 1,500.74 0.0K
09:33 1,500.78 1,500.82 1,500.46 1,500.72 0.0K
09:34 1,500.82 1,500.82 1,500.61 1,500.78 0.0K
09:35 1,500.78 1,501.02 1,500.70 1,501.02 0.0K
09:36 1,501.04 1,501.23 1,500.82 1,500.82 0.0K
09:37 1,501.12 1,501.12 1,500.57 1,500.63 0.0K
09:38 1,500.63 1,501.06 1,500.17 1,500.42 0.0K
09:39 1,500.19 1,500.55 1,500.06 1,500.48 0.0K
09:40 1,500.59 1,500.87 1,500.36 1,500.74 0.0K
09:41 1,500.82 1,500.82 1,500.40 1,500.72 0.0K
09:42 1,500.68 1,500.87 1,500.19 1,500.87 0.0K
09:43 1,500.82 1,500.87 1,500.27 1,500.34 0.0K
09:44 1,500.59 1,500.89 1,500.29 1,500.76 0.0K
09:45 1,500.72 1,500.80 1,500.25 1,500.61 0.0K
09:46 1,500.70 1,500.91 1,500.38 1,500.91 0.0K
09:47 1,500.57 1,500.87 1,500.40 1,500.87 0.0K
09:48 1,500.80 1,500.95 1,500.57 1,500.80 0.0K
09:49 1,500.25 1,500.38 1,499.80 1,499.97 0.0K
09:50 1,499.93 1,500.40 1,498.93 1,498.95 0.0K
09:51 1,498.85 1,499.51 1,498.68 1,499.14 0.0K
09:52 1,499.34 1,499.38 1,498.85 1,499.14 0.0K
09:53 1,499.21 1,499.27 1,498.85 1,498.89 0.0K
09:54 1,499.00 1,499.59 1,498.85 1,499.59 0.0K
09:55 1,499.61 1,499.80 1,499.29 1,499.42 0.0K
09:56 1,499.80 1,499.95 1,499.42 1,499.74 0.0K
09:57 1,499.40 1,499.68 1,499.19 1,499.57 0.0K
09:58 1,499.59 1,499.70 1,499.08 1,499.08 0.0K
09:59 1,499.63 1,499.70 1,499.32 1,499.36 0.0K
10:00 1,499.68 1,499.80 1,499.17 1,499.51 0.0K
10:01 1,499.53 1,499.83 1,499.29 1,499.51 0.0K
10:02 1,499.83 1,499.87 1,499.44 1,499.87 0.0K
10:03 1,499.91 1,500.27 1,499.59 1,500.23 0.0K
10:04 1,500.29 1,500.38 1,499.91 1,500.31 0.0K
10:05 1,500.36 1,500.40 1,499.97 1,500.40 0.0K
10:06 1,500.51 1,500.51 1,500.12 1,500.36 0.0K
10:07 1,500.40 1,500.48 1,500.04 1,500.42 0.0K
10:08 1,500.53 1,500.95 1,500.06 1,500.42 0.0K
10:09 1,500.31 1,500.51 1,500.19 1,500.19 0.0K
10:10 1,500.23 1,500.63 1,500.14 1,500.63 0.0K
10:11 1,500.63 1,501.02 1,500.57 1,500.91 0.0K
10:12 1,500.82 1,500.82 1,500.38 1,500.68 0.0K
10:13 1,500.70 1,500.74 1,500.10 1,500.25 0.0K
10:14 1,500.29 1,500.44 1,499.95 1,500.23 0.0K
10:15 1,500.14 1,500.44 1,499.76 1,500.14 0.0K
10:16 1,500.10 1,500.21 1,499.57 1,499.61 0.0K
10:17 1,500.04 1,500.08 1,498.44 1,499.19 0.0K
10:18 1,498.89 1,499.08 1,498.61 1,498.80 0.0K
10:19 1,498.66 1,499.23 1,498.66 1,499.10 0.0K
10:20 1,499.10 1,499.21 1,498.78 1,499.19 0.0K
10:21 1,498.87 1,499.19 1,498.61 1,498.80 0.0K
10:22 1,498.78 1,499.36 1,498.72 1,499.12 0.0K
10:23 1,499.40 1,499.44 1,498.93 1,499.42 0.0K
10:24 1,499.00 1,499.53 1,498.93 1,499.27 0.0K
10:25 1,499.12 1,499.72 1,498.87 1,498.87 0.0K
10:26 1,498.42 1,499.06 1,498.36 1,499.06 0.0K
10:27 1,498.78 1,499.46 1,498.70 1,498.97 0.0K
10:28 1,499.23 1,499.42 1,498.97 1,499.38 0.0K
10:29 1,498.97 1,499.46 1,498.87 1,498.87 0.0K
10:30 1,499.12 1,499.57 1,499.02 1,499.36 0.0K
10:31 1,499.08 1,499.46 1,498.76 1,499.14 0.0K
10:32 1,498.70 1,499.23 1,498.70 1,499.02 0.0K
10:33 1,499.29 1,499.42 1,498.74 1,498.74 0.0K
10:34 1,499.00 1,499.10 1,498.17 1,498.51 0.0K
10:35 1,498.46 1,499.02 1,498.21 1,499.02 0.0K
10:36 1,498.57 1,499.17 1,498.57 1,498.87 0.0K
10:37 1,498.93 1,499.36 1,498.70 1,499.32 0.0K
10:38 1,499.04 1,499.85 1,499.04 1,499.38 0.0K
10:39 1,499.36 1,499.74 1,499.29 1,499.53 0.0K
10:40 1,499.70 1,499.80 1,499.36 1,499.66 0.0K
10:41 1,499.57 1,499.83 1,499.34 1,499.76 0.0K
10:42 1,499.80 1,499.93 1,499.25 1,499.49 0.0K
10:43 1,499.76 1,500.00 1,499.40 1,499.87 0.0K
10:44 1,499.66 1,500.10 1,499.55 1,500.08 0.0K
10:45 1,500.14 1,500.14 1,499.40 1,499.85 0.0K
10:46 1,500.02 1,500.12 1,499.42 1,499.76 0.0K
10:47 1,499.70 1,500.14 1,499.49 1,499.87 0.0K
10:48 1,500.12 1,500.12 1,499.19 1,499.72 0.0K
10:49 1,499.49 1,499.97 1,499.32 1,499.97 0.0K
10:50 1,499.53 1,499.87 1,499.23 1,499.53 0.0K
10:51 1,499.89 1,499.89 1,499.00 1,499.19 0.0K
10:52 1,499.21 1,499.76 1,498.97 1,498.97 0.0K
10:53 1,499.17 1,499.66 1,499.04 1,499.44 0.0K
10:54 1,499.61 1,500.02 1,499.06 1,499.57 0.0K
10:55 1,499.83 1,499.89 1,499.21 1,499.49 0.0K
10:56 1,499.32 1,499.46 1,498.55 1,499.23 0.0K
10:57 1,499.12 1,499.12 1,498.23 1,498.70 0.0K
10:58 1,498.76 1,499.00 1,498.38 1,498.68 0.0K
10:59 1,498.66 1,499.02 1,498.38 1,498.63 0.0K
11:00 1,498.57 1,499.08 1,498.51 1,498.97 0.0K
11:01 1,499.04 1,499.19 1,498.66 1,499.19 0.0K
11:02 1,499.21 1,499.29 1,498.78 1,499.23 0.0K
11:03 1,499.21 1,499.21 1,498.63 1,498.91 0.0K
11:04 1,498.74 1,499.36 1,498.53 1,499.14 0.0K
11:05 1,499.08 1,499.40 1,498.83 1,499.36 0.0K
11:06 1,499.51 1,499.51 1,498.61 1,498.70 0.0K
11:07 1,498.59 1,499.14 1,498.57 1,498.57 0.0K
11:08 1,498.63 1,498.63 1,497.95 1,498.10 0.0K
11:09 1,498.40 1,498.57 1,498.08 1,498.49 0.0K
11:10 1,498.15 1,498.89 1,498.15 1,498.51 0.0K
11:11 1,498.93 1,498.93 1,497.87 1,498.27 0.0K
11:12 1,498.27 1,498.27 1,497.42 1,497.49 0.0K
11:13 1,497.27 1,497.87 1,497.27 1,497.64 0.0K
11:14 1,497.32 1,497.68 1,497.27 1,497.55 0.0K
11:15 1,497.32 1,497.81 1,497.21 1,497.42 0.0K
11:16 1,497.59 1,497.59 1,496.96 1,497.27 0.0K
11:17 1,497.42 1,497.47 1,496.98 1,497.44 0.0K
11:18 1,497.40 1,497.42 1,497.00 1,497.00 0.0K
11:19 1,497.25 1,497.34 1,496.83 1,496.83 0.0K
11:20 1,497.10 1,497.32 1,496.81 1,497.19 0.0K
11:21 1,497.32 1,497.32 1,496.87 1,497.23 0.0K
11:22 1,497.23 1,497.91 1,497.02 1,497.85 0.0K
11:23 1,497.87 1,497.91 1,497.23 1,497.30 0.0K
11:24 1,497.57 1,497.93 1,497.25 1,497.59 0.0K
11:25 1,497.66 1,497.74 1,497.32 1,497.51 0.0K
11:26 1,497.47 1,497.76 1,497.23 1,497.64 0.0K
11:27 1,497.66 1,497.74 1,497.34 1,497.70 0.0K
11:28 1,497.68 1,497.76 1,497.36 1,497.47 0.0K
11:29 1,497.76 1,497.85 1,497.44 1,497.57 0.0K
11:30 1,497.89 1,497.98 1,497.34 1,497.51 0.0K
11:31 1,497.68 1,497.68 1,497.13 1,497.47 0.0K
11:32 1,497.47 1,497.70 1,497.23 1,497.38 0.0K
11:33 1,497.76 1,497.85 1,497.30 1,497.53 0.0K
11:34 1,497.19 1,497.81 1,497.19 1,497.70 0.0K
11:35 1,497.64 1,497.89 1,497.44 1,497.81 0.0K
11:36 1,497.83 1,498.08 1,497.57 1,497.64 0.0K
11:37 1,497.91 1,498.02 1,497.53 1,497.95 0.0K
11:38 1,498.02 1,498.32 1,497.85 1,497.89 0.0K
11:39 1,498.27 1,498.44 1,497.89 1,498.32 0.0K
11:40 1,498.29 1,498.42 1,497.95 1,498.40 0.0K
11:41 1,498.38 1,498.46 1,498.02 1,498.32 0.0K
11:42 1,497.98 1,498.32 1,497.89 1,498.19 0.0K
11:43 1,498.17 1,498.19 1,497.74 1,498.17 0.0K
11:44 1,498.12 1,498.21 1,497.78 1,498.15 0.0K
11:45 1,498.17 1,498.21 1,497.81 1,498.21 0.0K
11:46 1,498.25 1,498.27 1,497.89 1,498.23 0.0K
11:47 1,498.15 1,498.15 1,497.66 1,497.78 0.0K
11:48 1,498.19 1,498.29 1,497.72 1,498.21 0.0K
11:49 1,498.19 1,498.27 1,497.85 1,498.19 0.0K
11:50 1,498.23 1,498.34 1,497.83 1,498.32 0.0K
11:51 1,498.10 1,498.42 1,497.78 1,497.85 0.0K
11:52 1,497.83 1,498.42 1,497.78 1,497.85 0.0K
11:53 1,498.21 1,498.21 1,497.66 1,497.89 0.0K
11:54 1,497.93 1,498.04 1,497.66 1,497.91 0.0K
11:55 1,497.89 1,498.12 1,497.49 1,498.08 0.0K
11:56 1,498.04 1,498.06 1,497.66 1,497.98 0.0K
11:57 1,498.00 1,498.08 1,497.51 1,497.55 0.0K
11:58 1,497.95 1,498.08 1,497.64 1,497.98 0.0K
11:59 1,498.00 1,498.04 1,497.61 1,498.02 0.0K
12:00 1,498.00 1,498.04 1,497.66 1,497.98 0.0K
12:01 1,497.68 1,498.42 1,497.68 1,498.32 0.0K
12:02 1,498.44 1,498.55 1,498.08 1,498.44 0.0K
12:03 1,498.36 1,498.42 1,498.00 1,498.42 0.0K
12:04 1,498.06 1,498.38 1,497.89 1,498.25 0.0K
12:05 1,498.29 1,498.32 1,497.59 1,498.25 0.0K
12:06 1,498.29 1,498.32 1,497.87 1,497.93 0.0K
12:07 1,498.21 1,498.32 1,497.85 1,498.12 0.0K
12:08 1,498.02 1,498.27 1,497.81 1,497.98 0.0K
12:09 1,498.32 1,498.32 1,497.55 1,497.81 0.0K
12:10 1,497.61 1,497.95 1,497.40 1,497.66 0.0K
12:11 1,497.76 1,497.95 1,497.38 1,497.91 0.0K
12:12 1,497.89 1,498.02 1,497.47 1,498.02 0.0K
12:13 1,498.06 1,498.15 1,497.64 1,497.98 0.0K
12:14 1,497.95 1,498.08 1,497.68 1,498.08 0.0K
12:15 1,498.06 1,498.15 1,497.74 1,498.15 0.0K
12:16 1,497.81 1,498.12 1,497.68 1,498.00 0.0K
12:17 1,497.76 1,498.15 1,497.76 1,497.76 0.0K
12:18 1,498.06 1,498.06 1,497.70 1,498.02 0.0K
12:19 1,497.78 1,498.15 1,497.59 1,497.89 0.0K
12:20 1,497.89 1,498.04 1,497.59 1,497.91 0.0K
12:21 1,497.55 1,498.08 1,497.55 1,498.04 0.0K
12:22 1,498.10 1,498.23 1,497.68 1,497.87 0.0K
12:23 1,498.15 1,498.17 1,497.74 1,498.06 0.0K
12:24 1,498.12 1,498.12 1,497.70 1,497.95 0.0K
12:25 1,497.93 1,498.17 1,497.61 1,498.02 0.0K
12:26 1,498.02 1,498.04 1,497.68 1,498.00 0.0K
12:27 1,498.00 1,498.04 1,497.66 1,497.98 0.0K
12:28 1,497.95 1,498.08 1,497.72 1,497.76 0.0K
12:29 1,497.98 1,498.08 1,497.59 1,497.98 0.0K
12:30 1,498.06 1,498.08 1,497.49 1,497.51 0.0K
12:31 1,497.76 1,498.04 1,497.53 1,498.04 0.0K
12:32 1,498.00 1,498.10 1,497.72 1,498.02 0.0K
12:33 1,498.00 1,498.15 1,497.64 1,498.12 0.0K
12:34 1,497.74 1,498.23 1,497.74 1,498.23 0.0K
12:35 1,498.23 1,498.61 1,498.12 1,498.12 0.0K
12:36 1,498.51 1,498.76 1,498.10 1,498.76 0.0K
12:37 1,498.74 1,498.83 1,498.42 1,498.76 0.0K
12:38 1,498.53 1,499.06 1,498.53 1,499.02 0.0K
12:39 1,499.00 1,499.12 1,498.68 1,498.95 0.0K
12:40 1,498.97 1,499.17 1,498.72 1,499.10 0.0K
12:41 1,499.10 1,499.23 1,498.76 1,498.76 0.0K
12:42 1,499.17 1,499.23 1,498.87 1,498.87 0.0K
12:43 1,499.14 1,499.32 1,498.91 1,498.97 0.0K
12:44 1,499.19 1,499.34 1,498.83 1,498.85 0.0K
12:45 1,499.23 1,499.36 1,498.91 1,499.27 0.0K
12:46 1,499.00 1,499.36 1,498.95 1,499.34 0.0K
12:47 1,499.29 1,499.36 1,498.93 1,499.23 0.0K
12:48 1,498.95 1,499.34 1,498.85 1,499.02 0.0K
12:49 1,499.34 1,499.46 1,499.04 1,499.36 0.0K
12:50 1,499.40 1,499.51 1,498.89 1,499.00 0.0K
12:51 1,499.06 1,499.42 1,498.87 1,499.06 0.0K
12:52 1,499.12 1,499.23 1,498.68 1,499.08 0.0K
12:53 1,498.95 1,499.04 1,498.55 1,498.59 0.0K
12:54 1,498.66 1,499.04 1,498.57 1,498.57 0.0K
12:55 1,498.93 1,499.12 1,498.61 1,498.80 0.0K
12:56 1,499.17 1,499.32 1,498.85 1,498.91 0.0K
12:57 1,499.17 1,499.29 1,498.91 1,499.23 0.0K
12:58 1,499.25 1,499.32 1,498.72 1,499.19 0.0K
12:59 1,499.29 1,499.38 1,498.89 1,499.29 0.0K
13:00 1,499.34 1,499.34 1,498.91 1,498.91 0.0K
13:01 1,499.19 1,499.19 1,498.59 1,499.02 0.0K
13:02 1,498.61 1,499.02 1,498.55 1,498.78 0.0K
13:03 1,498.83 1,498.89 1,498.38 1,498.55 0.0K
13:04 1,498.57 1,498.72 1,498.23 1,498.38 0.0K
13:05 1,498.61 1,498.78 1,498.29 1,498.51 0.0K
13:06 1,498.85 1,499.00 1,498.49 1,498.85 0.0K
13:07 1,498.57 1,499.00 1,498.55 1,498.68 0.0K
13:08 1,498.95 1,499.00 1,498.55 1,498.89 0.0K
13:09 1,498.83 1,498.89 1,498.51 1,498.53 0.0K
13:10 1,498.70 1,499.04 1,498.59 1,499.00 0.0K
13:11 1,498.91 1,499.06 1,498.57 1,499.00 0.0K
13:12 1,499.08 1,499.12 1,498.66 1,498.97 0.0K
13:13 1,499.04 1,499.19 1,498.68 1,499.17 0.0K
13:14 1,499.08 1,499.25 1,498.74 1,499.21 0.0K
13:15 1,498.87 1,499.25 1,498.70 1,499.04 0.0K
13:16 1,498.76 1,499.12 1,498.72 1,499.02 0.0K
13:17 1,499.08 1,499.23 1,498.68 1,499.04 0.0K
13:18 1,498.97 1,499.38 1,498.93 1,499.29 0.0K
13:19 1,499.00 1,499.44 1,499.00 1,499.25 0.0K
13:20 1,499.21 1,499.36 1,498.85 1,498.85 0.0K
13:21 1,499.27 1,499.32 1,498.83 1,499.19 0.0K
13:22 1,498.85 1,499.19 1,498.85 1,498.93 0.0K
13:23 1,499.17 1,499.21 1,498.68 1,498.68 0.0K
13:24 1,498.76 1,499.23 1,498.68 1,499.23 0.0K
13:25 1,499.25 1,499.25 1,498.70 1,499.17 0.0K
13:26 1,498.85 1,499.17 1,498.76 1,499.17 0.0K
13:27 1,499.04 1,499.19 1,498.74 1,499.04 0.0K
13:28 1,498.78 1,499.10 1,498.66 1,499.06 0.0K
13:29 1,498.74 1,499.10 1,498.66 1,498.74 0.0K
13:30 1,499.10 1,499.19 1,498.72 1,498.80 0.0K
13:31 1,498.78 1,499.19 1,498.76 1,498.97 0.0K
13:32 1,499.00 1,499.32 1,498.76 1,498.85 0.0K
13:33 1,499.25 1,499.27 1,498.72 1,499.14 0.0K
13:34 1,499.19 1,499.34 1,498.85 1,499.34 0.0K
13:35 1,499.23 1,499.36 1,498.89 1,499.29 0.0K
13:36 1,499.32 1,499.40 1,498.93 1,499.38 0.0K
13:37 1,499.00 1,499.32 1,498.91 1,499.04 0.0K
13:38 1,499.19 1,499.32 1,498.87 1,499.14 0.0K
13:39 1,498.87 1,499.40 1,498.74 1,498.95 0.0K
13:40 1,498.93 1,499.42 1,498.93 1,499.32 0.0K
13:41 1,499.02 1,499.55 1,498.68 1,499.00 0.0K
13:42 1,498.97 1,499.06 1,498.55 1,498.57 0.0K
13:43 1,499.04 1,499.04 1,498.59 1,498.63 0.0K
13:44 1,498.72 1,499.10 1,498.51 1,499.00 0.0K
13:45 1,498.59 1,499.00 1,498.51 1,499.00 0.0K
13:46 1,498.97 1,499.08 1,498.53 1,499.08 0.0K
13:47 1,498.72 1,499.04 1,498.53 1,499.00 0.0K
13:48 1,498.95 1,499.02 1,498.61 1,499.00 0.0K
13:49 1,498.95 1,499.00 1,498.57 1,498.68 0.0K
13:50 1,498.61 1,499.08 1,498.51 1,499.04 0.0K
13:51 1,499.02 1,499.06 1,498.59 1,498.59 0.0K
13:52 1,498.91 1,499.14 1,498.61 1,498.83 0.0K
13:53 1,499.04 1,499.19 1,498.68 1,498.83 0.0K
13:54 1,499.10 1,499.19 1,498.76 1,498.78 0.0K
13:55 1,498.76 1,499.25 1,498.68 1,498.80 0.0K
13:56 1,498.85 1,499.21 1,498.76 1,499.10 0.0K
13:57 1,498.80 1,499.14 1,498.61 1,499.00 0.0K
13:58 1,499.04 1,499.10 1,498.66 1,499.06 0.0K
13:59 1,498.80 1,499.10 1,498.66 1,498.66 0.0K
14:00 1,499.02 1,499.19 1,498.74 1,499.12 0.0K
14:01 1,498.36 1,498.68 1,497.36 1,497.36 0.0K
14:02 1,497.32 1,497.95 1,497.08 1,497.93 0.0K
14:03 1,497.70 1,498.08 1,497.57 1,497.74 0.0K
14:04 1,497.76 1,498.08 1,497.27 1,497.32 0.0K
14:05 1,497.30 1,497.64 1,497.17 1,497.19 0.0K
14:06 1,497.04 1,497.64 1,497.04 1,497.27 0.0K
14:07 1,497.36 1,497.57 1,497.13 1,497.23 0.0K
14:08 1,497.30 1,497.66 1,497.25 1,497.34 0.0K
14:09 1,497.70 1,497.87 1,497.34 1,497.36 0.0K
14:10 1,497.87 1,497.95 1,497.44 1,497.55 0.0K
14:11 1,497.61 1,498.04 1,497.53 1,497.68 0.0K
14:12 1,497.95 1,498.06 1,497.38 1,497.95 0.0K
14:13 1,497.93 1,498.08 1,497.57 1,497.70 0.0K
14:14 1,497.74 1,498.12 1,497.57 1,497.57 0.0K
14:15 1,498.00 1,498.08 1,497.59 1,497.98 0.0K
14:16 1,497.59 1,498.06 1,497.57 1,498.02 0.0K
14:17 1,497.64 1,498.04 1,497.57 1,497.61 0.0K
14:18 1,497.95 1,498.02 1,497.44 1,497.76 0.0K
14:19 1,497.78 1,497.95 1,497.40 1,497.72 0.0K
14:20 1,497.34 1,497.85 1,497.34 1,497.42 0.0K
14:21 1,497.78 1,497.85 1,497.04 1,497.13 0.0K
14:22 1,497.00 1,497.42 1,496.96 1,497.40 0.0K
14:23 1,497.15 1,497.55 1,497.04 1,497.40 0.0K
14:24 1,497.10 1,497.59 1,496.93 1,497.27 0.0K
14:25 1,497.00 1,497.44 1,496.96 1,497.17 0.0K
14:26 1,497.15 1,497.53 1,497.00 1,497.19 0.0K
14:27 1,497.32 1,497.72 1,497.02 1,497.72 0.0K
14:28 1,497.36 1,497.59 1,497.15 1,497.23 0.0K
14:29 1,497.51 1,497.64 1,497.15 1,497.51 0.0K
14:30 1,497.21 1,497.76 1,497.21 1,497.61 0.0K
14:31 1,497.70 1,497.81 1,497.40 1,497.81 0.0K
14:32 1,497.49 1,497.98 1,497.36 1,497.66 0.0K
14:33 1,497.76 1,497.93 1,497.42 1,497.49 0.0K
14:34 1,497.55 1,497.89 1,497.42 1,497.83 0.0K
14:35 1,497.47 1,497.78 1,497.34 1,497.64 0.0K
14:36 1,497.64 1,497.87 1,497.23 1,497.70 0.0K
14:37 1,497.40 1,497.76 1,497.38 1,497.42 0.0K
14:38 1,497.34 1,497.76 1,497.34 1,497.44 0.0K
14:39 1,497.40 1,497.89 1,497.40 1,497.40 0.0K
14:40 1,497.40 1,497.76 1,497.02 1,497.06 0.0K
14:41 1,497.27 1,497.32 1,496.79 1,496.91 0.0K
14:42 1,496.49 1,496.85 1,495.98 1,496.06 0.0K
14:43 1,496.40 1,496.55 1,495.77 1,496.17 0.0K
14:44 1,496.06 1,496.06 1,494.98 1,495.53 0.0K
14:45 1,495.25 1,495.72 1,495.25 1,495.62 0.0K
14:46 1,495.77 1,496.02 1,495.23 1,495.66 0.0K
14:47 1,495.60 1,495.77 1,495.17 1,495.77 0.0K
14:48 1,495.77 1,495.85 1,495.23 1,495.51 0.0K
14:49 1,495.89 1,495.89 1,495.32 1,495.68 0.0K
14:50 1,495.77 1,495.77 1,495.25 1,495.62 0.0K
14:51 1,495.68 1,495.77 1,495.13 1,495.28 0.0K
14:52 1,495.70 1,495.72 1,495.21 1,495.30 0.0K
14:53 1,495.34 1,495.87 1,495.34 1,495.68 0.0K
14:54 1,495.72 1,495.79 1,495.34 1,495.70 0.0K
14:55 1,495.38 1,495.87 1,495.34 1,495.42 0.0K
14:56 1,495.62 1,496.19 1,495.40 1,496.08 0.0K
14:57 1,496.13 1,496.66 1,495.94 1,496.64 0.0K
14:58 1,496.72 1,496.72 1,496.25 1,496.34 0.0K
14:59 1,496.70 1,496.72 1,496.00 1,496.23 0.0K
15:00 1,496.21 1,496.45 1,495.91 1,496.38 0.0K
15:01 1,496.21 1,496.51 1,495.87 1,496.04 0.0K
15:02 1,496.38 1,496.47 1,495.89 1,496.36 0.0K
15:03 1,496.72 1,496.98 1,496.42 1,496.53 0.0K
15:04 1,496.47 1,496.72 1,496.23 1,496.32 0.0K
15:05 1,496.40 1,496.70 1,496.23 1,496.55 0.0K
15:06 1,496.57 1,496.66 1,496.17 1,496.62 0.0K
15:07 1,496.25 1,496.55 1,496.06 1,496.06 0.0K
15:08 1,496.32 1,496.51 1,495.91 1,496.34 0.0K
15:09 1,496.23 1,496.49 1,495.87 1,496.23 0.0K
15:10 1,496.32 1,496.51 1,495.96 1,496.17 0.0K
15:11 1,496.49 1,496.70 1,496.08 1,496.70 0.0K
15:12 1,496.17 1,496.64 1,496.17 1,496.34 0.0K
15:13 1,496.66 1,496.79 1,496.19 1,496.79 0.0K
15:14 1,496.36 1,496.85 1,496.30 1,496.79 0.0K
15:15 1,496.62 1,496.93 1,496.40 1,496.57 0.0K
15:16 1,496.91 1,496.98 1,496.45 1,496.59 0.0K
15:17 1,496.85 1,497.06 1,496.59 1,497.04 0.0K
15:18 1,496.59 1,497.36 1,496.45 1,497.06 0.0K
15:19 1,497.10 1,497.13 1,496.59 1,496.70 0.0K
15:20 1,496.74 1,496.79 1,496.74 1,496.79 0.0K
15:21 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
15:22 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
15:23 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
15:24 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
15:25 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
15:26 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
15:27 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
15:28 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
15:29 1,496.79 1,496.79 1,496.42 1,496.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available