KOSPI 200 Risk Control 10%

KS200RCTRL10
🏛️ south-korea →
1,770.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,541.52 1,541.52 1,540.73 1,540.93 0.0K
09:01 1,540.67 1,541.09 1,539.14 1,539.20 0.0K
09:02 1,539.65 1,540.36 1,539.53 1,539.77 0.0K
09:03 1,539.90 1,540.36 1,539.67 1,540.36 0.0K
09:04 1,540.48 1,540.48 1,539.79 1,539.94 0.0K
09:05 1,540.08 1,540.59 1,539.79 1,540.59 0.0K
09:06 1,540.28 1,540.51 1,539.81 1,540.14 0.0K
09:07 1,540.38 1,540.53 1,539.88 1,540.14 0.0K
09:08 1,540.36 1,540.89 1,539.96 1,540.63 0.0K
09:09 1,540.48 1,540.81 1,539.63 1,540.04 0.0K
09:10 1,540.10 1,540.20 1,539.59 1,539.67 0.0K
09:11 1,539.67 1,540.18 1,539.63 1,539.73 0.0K
09:12 1,539.69 1,539.94 1,539.37 1,539.47 0.0K
09:13 1,539.51 1,539.92 1,539.45 1,539.75 0.0K
09:14 1,539.45 1,539.67 1,538.94 1,538.94 0.0K
09:15 1,539.35 1,539.98 1,539.10 1,539.83 0.0K
09:16 1,539.73 1,539.86 1,539.25 1,539.51 0.0K
09:17 1,539.29 1,539.55 1,539.23 1,539.33 0.0K
09:18 1,539.23 1,539.55 1,538.96 1,539.47 0.0K
09:19 1,539.18 1,539.59 1,539.08 1,539.21 0.0K
09:20 1,539.18 1,539.67 1,539.00 1,539.00 0.0K
09:21 1,538.98 1,539.31 1,538.76 1,539.00 0.0K
09:22 1,539.33 1,539.73 1,539.00 1,539.53 0.0K
09:23 1,539.57 1,539.83 1,539.27 1,539.29 0.0K
09:24 1,539.55 1,539.55 1,538.88 1,539.08 0.0K
09:25 1,538.88 1,539.35 1,538.80 1,538.80 0.0K
09:26 1,539.16 1,539.25 1,538.49 1,538.82 0.0K
09:27 1,538.45 1,538.88 1,538.17 1,538.51 0.0K
09:28 1,538.21 1,538.68 1,538.21 1,538.58 0.0K
09:29 1,538.45 1,538.96 1,538.29 1,538.47 0.0K
09:30 1,538.80 1,539.10 1,538.41 1,538.82 0.0K
09:31 1,539.12 1,539.12 1,538.60 1,538.92 0.0K
09:32 1,538.82 1,538.84 1,538.29 1,538.37 0.0K
09:33 1,538.47 1,538.84 1,538.19 1,538.43 0.0K
09:34 1,538.64 1,538.78 1,538.15 1,538.66 0.0K
09:35 1,538.60 1,539.06 1,538.54 1,539.06 0.0K
09:36 1,538.94 1,538.98 1,538.39 1,538.49 0.0K
09:37 1,538.70 1,538.94 1,538.19 1,538.19 0.0K
09:38 1,538.53 1,538.53 1,537.97 1,538.09 0.0K
09:39 1,538.07 1,538.17 1,537.48 1,537.93 0.0K
09:40 1,537.44 1,537.72 1,536.95 1,536.97 0.0K
09:41 1,536.97 1,537.40 1,536.95 1,537.05 0.0K
09:42 1,537.30 1,537.44 1,536.73 1,536.73 0.0K
09:43 1,536.79 1,536.95 1,536.50 1,536.58 0.0K
09:44 1,536.56 1,537.09 1,536.48 1,537.09 0.0K
09:45 1,536.73 1,537.24 1,536.67 1,536.71 0.0K
09:46 1,536.52 1,537.50 1,536.52 1,537.50 0.0K
09:47 1,537.38 1,537.72 1,537.32 1,537.58 0.0K
09:48 1,537.17 1,537.76 1,537.17 1,537.34 0.0K
09:49 1,537.24 1,539.61 1,537.24 1,539.29 0.0K
09:50 1,539.49 1,539.63 1,539.02 1,539.29 0.0K
09:51 1,539.41 1,539.77 1,538.94 1,539.49 0.0K
09:52 1,539.83 1,539.96 1,539.21 1,539.90 0.0K
09:53 1,540.02 1,540.02 1,539.39 1,539.39 0.0K
09:54 1,539.31 1,539.59 1,538.84 1,539.21 0.0K
09:55 1,539.31 1,539.43 1,538.76 1,539.14 0.0K
09:56 1,539.04 1,539.06 1,538.37 1,538.82 0.0K
09:57 1,538.80 1,539.16 1,538.56 1,539.02 0.0K
09:58 1,538.92 1,539.18 1,538.62 1,539.08 0.0K
09:59 1,538.68 1,539.18 1,538.68 1,538.86 0.0K
10:00 1,539.18 1,539.43 1,538.76 1,538.76 0.0K
10:01 1,539.08 1,539.23 1,538.78 1,539.21 0.0K
10:02 1,539.18 1,539.27 1,538.72 1,538.74 0.0K
10:03 1,538.58 1,538.92 1,538.35 1,538.60 0.0K
10:04 1,538.60 1,538.88 1,538.41 1,538.62 0.0K
10:05 1,538.64 1,538.84 1,538.31 1,538.56 0.0K
10:06 1,538.56 1,538.84 1,538.23 1,538.27 0.0K
10:07 1,538.53 1,538.72 1,537.89 1,538.11 0.0K
10:08 1,538.07 1,538.29 1,537.68 1,537.99 0.0K
10:09 1,537.97 1,538.15 1,537.64 1,537.93 0.0K
10:10 1,537.60 1,538.01 1,537.46 1,537.52 0.0K
10:11 1,537.76 1,538.09 1,537.42 1,537.88 0.0K
10:12 1,537.88 1,538.07 1,537.54 1,537.80 0.0K
10:13 1,537.58 1,538.11 1,537.58 1,537.97 0.0K
10:14 1,537.56 1,538.09 1,537.50 1,537.62 0.0K
10:15 1,537.84 1,538.07 1,537.58 1,537.66 0.0K
10:16 1,537.95 1,538.29 1,537.78 1,537.78 0.0K
10:17 1,538.03 1,538.27 1,537.66 1,537.93 0.0K
10:18 1,537.64 1,538.35 1,537.56 1,538.23 0.0K
10:19 1,537.99 1,538.45 1,537.95 1,538.17 0.0K
10:20 1,538.01 1,538.47 1,537.42 1,537.70 0.0K
10:21 1,537.48 1,537.91 1,537.42 1,537.48 0.0K
10:22 1,537.52 1,537.58 1,537.09 1,537.46 0.0K
10:23 1,537.17 1,537.70 1,537.13 1,537.21 0.0K
10:24 1,537.44 1,537.52 1,537.05 1,537.38 0.0K
10:25 1,537.19 1,537.74 1,537.15 1,537.48 0.0K
10:26 1,537.36 1,537.84 1,537.21 1,537.50 0.0K
10:27 1,537.42 1,537.78 1,537.24 1,537.38 0.0K
10:28 1,537.30 1,537.76 1,537.30 1,537.62 0.0K
10:29 1,537.50 1,537.95 1,537.28 1,537.95 0.0K
10:30 1,538.03 1,538.27 1,537.64 1,538.13 0.0K
10:31 1,537.76 1,538.01 1,537.42 1,537.42 0.0K
10:32 1,537.68 1,537.91 1,537.40 1,537.40 0.0K
10:33 1,537.80 1,537.95 1,537.40 1,537.78 0.0K
10:34 1,537.93 1,537.93 1,537.40 1,537.72 0.0K
10:35 1,537.72 1,538.25 1,537.38 1,538.09 0.0K
10:36 1,537.74 1,538.56 1,537.74 1,538.37 0.0K
10:37 1,538.64 1,538.72 1,538.11 1,538.49 0.0K
10:38 1,538.56 1,538.96 1,538.19 1,538.88 0.0K
10:39 1,538.64 1,539.25 1,538.39 1,539.00 0.0K
10:40 1,538.96 1,539.33 1,538.66 1,539.33 0.0K
10:41 1,538.92 1,539.49 1,538.90 1,538.98 0.0K
10:42 1,539.27 1,539.47 1,538.84 1,538.84 0.0K
10:43 1,539.12 1,539.43 1,538.80 1,539.21 0.0K
10:44 1,539.08 1,539.47 1,538.84 1,538.84 0.0K
10:45 1,539.08 1,539.59 1,538.68 1,539.59 0.0K
10:46 1,539.27 1,539.59 1,539.02 1,539.37 0.0K
10:47 1,539.10 1,539.59 1,539.02 1,539.37 0.0K
10:48 1,539.10 1,539.33 1,538.82 1,539.20 0.0K
10:49 1,538.92 1,539.45 1,538.76 1,539.02 0.0K
10:50 1,539.23 1,539.51 1,538.84 1,539.23 0.0K
10:51 1,539.47 1,539.55 1,538.98 1,539.37 0.0K
10:52 1,539.37 1,539.49 1,538.98 1,539.33 0.0K
10:53 1,539.18 1,539.39 1,538.80 1,539.29 0.0K
10:54 1,539.20 1,539.53 1,538.86 1,539.04 0.0K
10:55 1,538.90 1,539.33 1,538.68 1,539.21 0.0K
10:56 1,538.82 1,539.25 1,538.68 1,539.04 0.0K
10:57 1,539.00 1,539.31 1,538.84 1,538.86 0.0K
10:58 1,538.96 1,539.31 1,538.70 1,538.90 0.0K
10:59 1,538.96 1,539.25 1,538.62 1,538.68 0.0K
11:00 1,538.84 1,539.41 1,538.70 1,539.35 0.0K
11:01 1,538.74 1,539.35 1,538.74 1,539.27 0.0K
11:02 1,538.98 1,539.23 1,538.68 1,538.92 0.0K
11:03 1,538.72 1,539.23 1,538.70 1,538.96 0.0K
11:04 1,539.21 1,539.21 1,538.41 1,538.41 0.0K
11:05 1,538.19 1,538.70 1,538.17 1,538.19 0.0K
11:06 1,538.15 1,538.70 1,538.09 1,538.13 0.0K
11:07 1,538.25 1,538.62 1,538.09 1,538.17 0.0K
11:08 1,538.56 1,538.62 1,538.05 1,538.13 0.0K
11:09 1,538.11 1,538.58 1,538.03 1,538.21 0.0K
11:10 1,538.31 1,538.78 1,538.19 1,538.19 0.0K
11:11 1,538.66 1,538.68 1,538.19 1,538.47 0.0K
11:12 1,538.21 1,538.80 1,538.17 1,538.49 0.0K
11:13 1,538.21 1,538.86 1,538.21 1,538.70 0.0K
11:14 1,538.92 1,539.04 1,538.37 1,538.60 0.0K
11:15 1,538.94 1,539.23 1,538.70 1,539.04 0.0K
11:16 1,539.23 1,539.43 1,538.78 1,539.18 0.0K
11:17 1,539.00 1,539.45 1,539.00 1,539.23 0.0K
11:18 1,538.96 1,539.43 1,538.80 1,538.88 0.0K
11:19 1,539.39 1,539.39 1,538.82 1,538.94 0.0K
11:20 1,539.21 1,539.39 1,538.53 1,538.80 0.0K
11:21 1,539.06 1,539.10 1,538.47 1,538.54 0.0K
11:22 1,538.80 1,538.96 1,538.31 1,538.41 0.0K
11:23 1,538.56 1,538.82 1,538.21 1,538.47 0.0K
11:24 1,538.39 1,538.72 1,538.15 1,538.72 0.0K
11:25 1,538.39 1,538.72 1,538.21 1,538.43 0.0K
11:26 1,538.27 1,538.80 1,538.21 1,538.43 0.0K
11:27 1,538.80 1,538.86 1,538.27 1,538.76 0.0K
11:28 1,538.82 1,538.82 1,538.17 1,538.43 0.0K
11:29 1,538.33 1,538.88 1,538.27 1,538.70 0.0K
11:30 1,538.33 1,538.86 1,538.21 1,538.54 0.0K
11:31 1,538.82 1,538.84 1,538.27 1,538.76 0.0K
11:32 1,538.43 1,538.90 1,538.37 1,538.76 0.0K
11:33 1,538.72 1,538.96 1,538.41 1,538.70 0.0K
11:34 1,538.74 1,538.84 1,538.23 1,538.82 0.0K
11:35 1,538.41 1,538.74 1,538.19 1,538.31 0.0K
11:36 1,538.29 1,538.76 1,538.13 1,538.60 0.0K
11:37 1,538.60 1,538.86 1,538.27 1,538.54 0.0K
11:38 1,538.68 1,539.10 1,538.45 1,538.88 0.0K
11:39 1,539.04 1,539.14 1,538.54 1,538.56 0.0K
11:40 1,538.90 1,539.18 1,538.56 1,538.64 0.0K
11:41 1,538.64 1,539.20 1,538.53 1,538.53 0.0K
11:42 1,538.82 1,539.27 1,538.68 1,539.20 0.0K
11:43 1,539.47 1,539.47 1,538.72 1,539.41 0.0K
11:44 1,539.43 1,539.88 1,539.18 1,539.65 0.0K
11:45 1,539.73 1,539.92 1,539.31 1,539.63 0.0K
11:46 1,539.83 1,539.92 1,539.43 1,539.45 0.0K
11:47 1,539.83 1,539.96 1,539.39 1,539.39 0.0K
11:48 1,539.90 1,540.12 1,539.35 1,540.00 0.0K
11:49 1,540.12 1,540.18 1,539.67 1,539.90 0.0K
11:50 1,540.08 1,540.16 1,539.57 1,539.96 0.0K
11:51 1,540.14 1,540.18 1,539.57 1,539.85 0.0K
11:52 1,539.73 1,539.92 1,539.41 1,539.67 0.0K
11:53 1,539.39 1,540.30 1,539.37 1,540.18 0.0K
11:54 1,539.90 1,540.32 1,539.61 1,540.30 0.0K
11:55 1,539.81 1,540.30 1,539.69 1,540.30 0.0K
11:56 1,540.00 1,540.24 1,539.73 1,540.06 0.0K
11:57 1,540.02 1,540.28 1,539.63 1,540.12 0.0K
11:58 1,540.02 1,540.08 1,539.57 1,539.57 0.0K
11:59 1,539.94 1,540.10 1,539.47 1,539.81 0.0K
12:00 1,540.04 1,540.14 1,539.53 1,539.61 0.0K
12:01 1,539.94 1,540.22 1,539.69 1,540.08 0.0K
12:02 1,539.94 1,540.10 1,539.47 1,539.47 0.0K
12:03 1,539.75 1,539.90 1,539.37 1,539.90 0.0K
12:04 1,539.77 1,539.92 1,539.39 1,539.86 0.0K
12:05 1,539.73 1,540.18 1,539.47 1,539.96 0.0K
12:06 1,539.69 1,540.32 1,539.65 1,540.12 0.0K
12:07 1,539.98 1,540.42 1,539.90 1,540.42 0.0K
12:08 1,540.34 1,540.46 1,539.88 1,539.88 0.0K
12:09 1,540.10 1,540.51 1,539.94 1,540.44 0.0K
12:10 1,540.73 1,540.83 1,540.26 1,540.44 0.0K
12:11 1,540.81 1,541.09 1,540.51 1,541.09 0.0K
12:12 1,541.09 1,541.15 1,540.57 1,541.15 0.0K
12:13 1,540.99 1,541.22 1,540.63 1,541.18 0.0K
12:14 1,540.93 1,541.26 1,540.63 1,541.07 0.0K
12:15 1,540.99 1,541.18 1,540.63 1,541.01 0.0K
12:16 1,540.73 1,541.18 1,540.71 1,540.83 0.0K
12:17 1,540.91 1,541.20 1,540.59 1,540.99 0.0K
12:18 1,540.73 1,541.16 1,540.71 1,541.09 0.0K
12:19 1,540.95 1,541.18 1,540.63 1,541.13 0.0K
12:20 1,541.03 1,541.09 1,540.51 1,540.77 0.0K
12:21 1,541.07 1,541.20 1,540.63 1,540.85 0.0K
12:22 1,541.18 1,541.18 1,540.55 1,540.91 0.0K
12:23 1,540.93 1,541.15 1,540.53 1,540.75 0.0K
12:24 1,540.77 1,541.07 1,540.59 1,540.89 0.0K
12:25 1,540.83 1,541.22 1,540.59 1,540.59 0.0K
12:26 1,540.57 1,541.32 1,540.57 1,541.32 0.0K
12:27 1,541.34 1,541.34 1,540.73 1,541.01 0.0K
12:28 1,540.93 1,541.28 1,540.85 1,541.24 0.0K
12:29 1,541.26 1,541.32 1,540.71 1,540.71 0.0K
12:30 1,541.18 1,541.22 1,540.61 1,541.03 0.0K
12:31 1,541.20 1,541.20 1,540.55 1,540.85 0.0K
12:32 1,541.16 1,541.16 1,540.61 1,541.05 0.0K
12:33 1,540.73 1,540.89 1,540.36 1,540.55 0.0K
12:34 1,540.71 1,540.71 1,540.30 1,540.32 0.0K
12:35 1,540.40 1,540.57 1,540.10 1,540.20 0.0K
12:36 1,540.53 1,540.77 1,540.12 1,540.71 0.0K
12:37 1,540.46 1,540.79 1,540.16 1,540.42 0.0K
12:38 1,540.40 1,540.99 1,540.36 1,540.75 0.0K
12:39 1,540.71 1,540.87 1,540.38 1,540.38 0.0K
12:40 1,540.97 1,540.97 1,540.22 1,540.51 0.0K
12:41 1,540.32 1,540.75 1,540.14 1,540.73 0.0K
12:42 1,540.71 1,540.79 1,540.16 1,540.55 0.0K
12:43 1,540.48 1,540.81 1,540.28 1,540.28 0.0K
12:44 1,540.77 1,540.79 1,540.26 1,540.30 0.0K
12:45 1,540.59 1,540.73 1,540.26 1,540.65 0.0K
12:46 1,540.34 1,540.85 1,540.18 1,540.24 0.0K
12:47 1,540.57 1,540.79 1,540.22 1,540.48 0.0K
12:48 1,540.79 1,540.79 1,540.24 1,540.50 0.0K
12:49 1,540.77 1,540.97 1,540.42 1,540.97 0.0K
12:50 1,540.97 1,540.99 1,540.40 1,540.50 0.0K
12:51 1,540.44 1,540.83 1,540.34 1,540.48 0.0K
12:52 1,540.89 1,540.89 1,540.38 1,540.57 0.0K
12:53 1,540.55 1,540.89 1,540.38 1,540.65 0.0K
12:54 1,540.57 1,540.91 1,540.24 1,540.34 0.0K
12:55 1,540.48 1,540.77 1,540.18 1,540.53 0.0K
12:56 1,540.22 1,540.97 1,540.20 1,540.97 0.0K
12:57 1,540.97 1,541.03 1,540.40 1,540.40 0.0K
12:58 1,540.61 1,540.89 1,540.38 1,540.85 0.0K
12:59 1,540.83 1,540.83 1,540.22 1,540.75 0.0K
13:00 1,540.51 1,540.81 1,540.24 1,540.30 0.0K
13:01 1,540.30 1,540.93 1,540.30 1,540.55 0.0K
13:02 1,540.55 1,540.97 1,540.42 1,540.73 0.0K
13:03 1,540.67 1,540.95 1,540.32 1,540.61 0.0K
13:04 1,540.73 1,540.73 1,539.98 1,540.44 0.0K
13:05 1,540.24 1,540.59 1,539.90 1,540.51 0.0K
13:06 1,540.53 1,540.53 1,539.94 1,540.04 0.0K
13:07 1,540.44 1,540.44 1,539.75 1,540.10 0.0K
13:08 1,540.14 1,540.38 1,539.77 1,540.24 0.0K
13:09 1,539.92 1,540.42 1,539.79 1,539.90 0.0K
13:10 1,540.42 1,540.42 1,539.85 1,540.14 0.0K
13:11 1,539.85 1,540.14 1,539.69 1,539.75 0.0K
13:12 1,539.75 1,540.32 1,539.71 1,539.86 0.0K
13:13 1,540.02 1,540.34 1,539.73 1,540.20 0.0K
13:14 1,539.86 1,540.46 1,539.85 1,540.16 0.0K
13:15 1,539.92 1,540.38 1,539.73 1,540.12 0.0K
13:16 1,540.04 1,540.28 1,539.51 1,539.96 0.0K
13:17 1,539.55 1,540.08 1,539.43 1,539.55 0.0K
13:18 1,539.53 1,540.18 1,539.53 1,539.92 0.0K
13:19 1,540.00 1,540.04 1,539.73 1,539.73 0.0K
13:20 1,540.12 1,540.12 1,539.71 1,539.92 0.0K
13:21 1,540.02 1,540.26 1,539.65 1,539.69 0.0K
13:22 1,539.65 1,540.16 1,539.57 1,539.73 0.0K
13:23 1,539.90 1,539.94 1,539.45 1,539.65 0.0K
13:24 1,539.69 1,540.04 1,539.37 1,539.41 0.0K
13:25 1,539.83 1,539.88 1,539.37 1,539.75 0.0K
13:26 1,539.45 1,539.90 1,539.43 1,539.71 0.0K
13:27 1,540.02 1,540.02 1,539.41 1,539.73 0.0K
13:28 1,539.90 1,539.92 1,539.41 1,539.77 0.0K
13:29 1,540.02 1,540.02 1,539.35 1,539.86 0.0K
13:30 1,539.81 1,540.08 1,539.49 1,539.69 0.0K
13:31 1,539.63 1,539.96 1,539.37 1,539.81 0.0K
13:32 1,539.53 1,539.77 1,539.37 1,539.37 0.0K
13:33 1,539.63 1,539.83 1,539.23 1,539.23 0.0K
13:34 1,539.21 1,539.77 1,539.21 1,539.33 0.0K
13:35 1,539.31 1,539.81 1,539.21 1,539.79 0.0K
13:36 1,539.25 1,539.63 1,539.20 1,539.47 0.0K
13:37 1,539.57 1,539.86 1,539.23 1,539.45 0.0K
13:38 1,539.41 1,539.96 1,539.31 1,539.75 0.0K
13:39 1,539.77 1,539.96 1,539.43 1,539.96 0.0K
13:40 1,540.00 1,540.00 1,539.47 1,539.85 0.0K
13:41 1,539.49 1,540.00 1,539.45 1,539.51 0.0K
13:42 1,539.94 1,540.04 1,539.37 1,540.04 0.0K
13:43 1,539.61 1,540.16 1,539.61 1,539.98 0.0K
13:44 1,539.69 1,540.04 1,539.53 1,539.86 0.0K
13:45 1,539.51 1,540.10 1,539.45 1,539.85 0.0K
13:46 1,539.79 1,539.90 1,539.43 1,539.43 0.0K
13:47 1,539.51 1,540.00 1,539.43 1,539.59 0.0K
13:48 1,539.39 1,539.88 1,539.39 1,539.53 0.0K
13:49 1,539.43 1,539.96 1,539.37 1,539.45 0.0K
13:50 1,539.39 1,539.83 1,539.33 1,539.45 0.0K
13:51 1,539.39 1,539.92 1,538.98 1,539.14 0.0K
13:52 1,538.94 1,539.21 1,538.82 1,539.00 0.0K
13:53 1,539.20 1,539.21 1,538.78 1,539.08 0.0K
13:54 1,538.94 1,539.41 1,538.88 1,538.88 0.0K
13:55 1,539.37 1,539.37 1,538.60 1,538.60 0.0K
13:56 1,538.72 1,539.29 1,538.54 1,538.64 0.0K
13:57 1,539.16 1,539.16 1,538.51 1,538.60 0.0K
13:58 1,538.56 1,539.00 1,538.33 1,538.39 0.0K
13:59 1,538.27 1,538.78 1,538.27 1,538.53 0.0K
14:00 1,538.66 1,538.82 1,538.25 1,538.82 0.0K
14:01 1,538.66 1,538.82 1,538.31 1,538.39 0.0K
14:02 1,538.35 1,539.43 1,538.35 1,539.08 0.0K
14:03 1,539.02 1,539.33 1,538.80 1,538.80 0.0K
14:04 1,538.96 1,539.35 1,538.82 1,538.94 0.0K
14:05 1,539.20 1,539.67 1,539.14 1,539.16 0.0K
14:06 1,539.51 1,539.63 1,539.04 1,539.18 0.0K
14:07 1,539.57 1,539.57 1,539.04 1,539.04 0.0K
14:08 1,539.31 1,539.57 1,538.94 1,539.20 0.0K
14:09 1,539.21 1,539.71 1,539.12 1,539.61 0.0K
14:10 1,539.33 1,539.90 1,539.18 1,539.63 0.0K
14:11 1,539.96 1,540.34 1,539.69 1,540.34 0.0K
14:12 1,539.71 1,540.22 1,539.69 1,539.69 0.0K
14:13 1,539.96 1,540.20 1,539.55 1,539.98 0.0K
14:14 1,539.85 1,540.20 1,539.67 1,539.94 0.0K
14:15 1,540.16 1,540.16 1,539.55 1,539.67 0.0K
14:16 1,540.18 1,540.24 1,539.53 1,540.18 0.0K
14:17 1,540.42 1,540.67 1,539.85 1,540.46 0.0K
14:18 1,540.61 1,540.85 1,540.26 1,540.63 0.0K
14:19 1,540.32 1,541.07 1,540.32 1,540.65 0.0K
14:20 1,541.03 1,541.18 1,540.50 1,540.50 0.0K
14:21 1,540.46 1,540.99 1,540.46 1,540.99 0.0K
14:22 1,540.81 1,541.38 1,540.81 1,541.03 0.0K
14:23 1,541.22 1,541.40 1,540.61 1,540.61 0.0K
14:24 1,540.93 1,541.15 1,540.55 1,540.85 0.0K
14:25 1,540.65 1,541.11 1,540.57 1,541.03 0.0K
14:26 1,540.69 1,540.83 1,540.32 1,540.57 0.0K
14:27 1,540.77 1,541.09 1,540.44 1,540.69 0.0K
14:28 1,540.55 1,541.15 1,540.55 1,540.99 0.0K
14:29 1,541.20 1,541.22 1,540.67 1,541.16 0.0K
14:30 1,541.03 1,541.36 1,540.67 1,540.77 0.0K
14:31 1,541.13 1,541.30 1,540.65 1,541.26 0.0K
14:32 1,540.75 1,541.28 1,540.44 1,540.67 0.0K
14:33 1,540.48 1,541.11 1,540.38 1,540.48 0.0K
14:34 1,540.83 1,541.09 1,540.48 1,540.71 0.0K
14:35 1,540.89 1,541.03 1,540.51 1,540.65 0.0K
14:36 1,541.11 1,541.24 1,540.48 1,540.69 0.0K
14:37 1,540.77 1,541.20 1,540.65 1,540.81 0.0K
14:38 1,541.11 1,541.32 1,540.73 1,541.01 0.0K
14:39 1,541.13 1,541.13 1,540.59 1,540.67 0.0K
14:40 1,540.91 1,541.05 1,540.51 1,540.89 0.0K
14:41 1,541.20 1,541.22 1,540.69 1,541.15 0.0K
14:42 1,540.89 1,541.36 1,540.73 1,540.77 0.0K
14:43 1,540.67 1,541.30 1,540.61 1,540.75 0.0K
14:44 1,540.73 1,541.26 1,540.71 1,541.16 0.0K
14:45 1,541.09 1,541.32 1,540.71 1,541.24 0.0K
14:46 1,541.32 1,541.32 1,540.65 1,540.81 0.0K
14:47 1,540.77 1,541.20 1,540.71 1,540.83 0.0K
14:48 1,540.67 1,541.07 1,540.59 1,540.59 0.0K
14:49 1,540.91 1,541.20 1,540.61 1,540.99 0.0K
14:50 1,540.65 1,541.16 1,540.65 1,540.99 0.0K
14:51 1,541.13 1,541.13 1,540.59 1,540.93 0.0K
14:52 1,540.93 1,541.30 1,540.59 1,540.75 0.0K
14:53 1,540.93 1,541.40 1,540.87 1,541.40 0.0K
14:54 1,540.97 1,541.42 1,540.87 1,540.99 0.0K
14:55 1,541.36 1,541.50 1,540.85 1,541.28 0.0K
14:56 1,541.34 1,541.52 1,540.85 1,541.11 0.0K
14:57 1,541.40 1,541.58 1,541.07 1,541.50 0.0K
14:58 1,541.34 1,541.62 1,540.97 1,541.26 0.0K
14:59 1,541.28 1,541.58 1,540.91 1,541.26 0.0K
15:00 1,541.48 1,541.52 1,540.93 1,541.13 0.0K
15:01 1,541.20 1,541.38 1,540.81 1,541.22 0.0K
15:02 1,540.85 1,541.34 1,540.83 1,541.16 0.0K
15:03 1,541.09 1,541.16 1,540.85 1,540.89 0.0K
15:04 1,540.93 1,541.46 1,540.85 1,541.20 0.0K
15:05 1,540.95 1,541.38 1,540.83 1,541.07 0.0K
15:06 1,540.97 1,541.36 1,540.83 1,541.24 0.0K
15:07 1,541.11 1,541.42 1,540.93 1,541.18 0.0K
15:08 1,540.93 1,541.48 1,540.89 1,541.22 0.0K
15:09 1,541.18 1,541.26 1,540.87 1,541.13 0.0K
15:10 1,540.93 1,541.50 1,540.85 1,541.09 0.0K
15:11 1,541.52 1,541.68 1,540.91 1,541.58 0.0K
15:12 1,541.48 1,541.48 1,540.89 1,541.46 0.0K
15:13 1,540.99 1,541.52 1,540.89 1,541.03 0.0K
15:14 1,541.20 1,541.58 1,540.97 1,541.58 0.0K
15:15 1,541.28 1,541.52 1,540.91 1,541.44 0.0K
15:16 1,541.36 1,541.58 1,540.95 1,541.36 0.0K
15:17 1,540.87 1,541.58 1,540.87 1,541.18 0.0K
15:18 1,541.05 1,541.66 1,541.05 1,541.20 0.0K
15:19 1,541.62 1,541.76 1,541.13 1,541.15 0.0K
15:20 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
15:21 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
15:22 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
15:23 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
15:24 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
15:25 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
15:26 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
15:27 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
15:28 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
15:29 1,541.20 1,541.20 1,541.15 1,541.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available