KOSPI 200 Risk Control 10%

KS200RCTRL10
🏛️ south-korea →
1,770.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,526.47 1,528.02 1,526.47 1,528.02 0.0K
09:01 1,527.87 1,528.72 1,527.87 1,528.16 0.0K
09:02 1,528.12 1,528.12 1,527.09 1,527.37 0.0K
09:03 1,527.48 1,528.34 1,527.48 1,527.86 0.0K
09:04 1,527.54 1,528.27 1,527.24 1,528.14 0.0K
09:05 1,528.17 1,528.17 1,527.65 1,527.93 0.0K
09:06 1,527.97 1,528.92 1,527.97 1,528.81 0.0K
09:07 1,529.13 1,529.86 1,528.77 1,529.82 0.0K
09:08 1,529.65 1,530.22 1,529.43 1,530.22 0.0K
09:09 1,530.40 1,530.57 1,529.90 1,530.22 0.0K
09:10 1,530.14 1,530.54 1,529.73 1,530.09 0.0K
09:11 1,530.24 1,530.72 1,529.97 1,530.55 0.0K
09:12 1,530.87 1,530.98 1,530.07 1,530.07 0.0K
09:13 1,530.22 1,530.39 1,529.97 1,530.12 0.0K
09:14 1,529.88 1,530.31 1,529.50 1,529.90 0.0K
09:15 1,529.77 1,530.25 1,529.52 1,529.58 0.0K
09:16 1,529.58 1,530.57 1,529.58 1,530.57 0.0K
09:17 1,530.22 1,530.74 1,530.18 1,530.39 0.0K
09:18 1,530.16 1,530.25 1,529.62 1,530.25 0.0K
09:19 1,530.39 1,530.67 1,530.27 1,530.57 0.0K
09:20 1,530.22 1,530.50 1,529.92 1,529.94 0.0K
09:21 1,530.18 1,530.52 1,529.79 1,530.09 0.0K
09:22 1,529.92 1,529.99 1,529.52 1,529.79 0.0K
09:23 1,529.88 1,530.12 1,529.69 1,530.03 0.0K
09:24 1,530.03 1,531.06 1,529.94 1,530.91 0.0K
09:25 1,531.06 1,531.27 1,530.70 1,531.12 0.0K
09:26 1,531.30 1,531.34 1,530.74 1,530.74 0.0K
09:27 1,530.74 1,530.82 1,530.25 1,530.54 0.0K
09:28 1,530.72 1,531.62 1,530.61 1,531.58 0.0K
09:29 1,531.40 1,531.62 1,530.95 1,531.28 0.0K
09:30 1,531.00 1,531.81 1,531.00 1,531.81 0.0K
09:31 1,531.72 1,531.87 1,531.30 1,531.34 0.0K
09:32 1,531.60 1,531.77 1,531.17 1,531.42 0.0K
09:33 1,531.62 1,531.88 1,531.25 1,531.51 0.0K
09:34 1,531.87 1,532.48 1,531.43 1,532.48 0.0K
09:35 1,532.35 1,532.73 1,532.18 1,532.41 0.0K
09:36 1,532.17 1,532.47 1,532.02 1,532.20 0.0K
09:37 1,532.37 1,532.48 1,531.94 1,532.48 0.0K
09:38 1,532.43 1,532.52 1,531.96 1,532.02 0.0K
09:39 1,531.79 1,532.13 1,531.53 1,532.00 0.0K
09:40 1,532.11 1,532.15 1,531.62 1,531.70 0.0K
09:41 1,532.09 1,532.62 1,531.72 1,532.39 0.0K
09:42 1,532.45 1,532.60 1,532.02 1,532.43 0.0K
09:43 1,532.32 1,532.43 1,531.85 1,532.03 0.0K
09:44 1,531.98 1,532.41 1,531.68 1,531.68 0.0K
09:45 1,532.11 1,532.35 1,531.81 1,532.07 0.0K
09:46 1,531.94 1,532.84 1,531.90 1,532.54 0.0K
09:47 1,532.76 1,532.76 1,531.96 1,532.20 0.0K
09:48 1,532.22 1,532.43 1,531.79 1,532.09 0.0K
09:49 1,532.11 1,532.82 1,532.03 1,532.82 0.0K
09:50 1,532.48 1,532.65 1,532.00 1,532.30 0.0K
09:51 1,532.17 1,532.39 1,531.92 1,532.35 0.0K
09:52 1,532.26 1,532.37 1,531.85 1,532.11 0.0K
09:53 1,532.18 1,532.69 1,532.07 1,532.47 0.0K
09:54 1,532.73 1,532.80 1,532.20 1,532.62 0.0K
09:55 1,532.48 1,532.76 1,532.26 1,532.62 0.0K
09:56 1,532.50 1,532.80 1,532.26 1,532.56 0.0K
09:57 1,532.82 1,532.82 1,532.20 1,532.63 0.0K
09:58 1,532.37 1,532.63 1,532.17 1,532.43 0.0K
09:59 1,532.35 1,532.63 1,532.05 1,532.24 0.0K
10:00 1,532.22 1,532.41 1,531.83 1,532.28 0.0K
10:01 1,532.18 1,532.63 1,531.92 1,532.22 0.0K
10:02 1,532.52 1,532.99 1,532.24 1,532.73 0.0K
10:03 1,532.95 1,532.99 1,532.62 1,532.88 0.0K
10:04 1,532.67 1,533.08 1,532.65 1,532.95 0.0K
10:05 1,532.91 1,533.14 1,532.63 1,532.63 0.0K
10:06 1,532.63 1,532.99 1,532.33 1,532.80 0.0K
10:07 1,532.82 1,532.86 1,532.48 1,532.50 0.0K
10:08 1,532.54 1,532.73 1,532.17 1,532.73 0.0K
10:09 1,532.45 1,533.05 1,532.37 1,532.69 0.0K
10:10 1,533.05 1,533.12 1,532.71 1,533.03 0.0K
10:11 1,533.01 1,533.12 1,532.67 1,532.69 0.0K
10:12 1,533.01 1,533.20 1,532.69 1,532.99 0.0K
10:13 1,533.18 1,533.21 1,532.71 1,532.71 0.0K
10:14 1,532.86 1,533.48 1,532.82 1,533.01 0.0K
10:15 1,533.42 1,533.55 1,533.05 1,533.23 0.0K
10:16 1,533.14 1,533.87 1,533.14 1,533.48 0.0K
10:17 1,533.80 1,533.98 1,533.44 1,533.85 0.0K
10:18 1,533.96 1,534.00 1,532.99 1,533.50 0.0K
10:19 1,533.31 1,533.57 1,533.01 1,533.25 0.0K
10:20 1,533.21 1,533.44 1,532.71 1,532.73 0.0K
10:21 1,532.56 1,533.16 1,532.56 1,532.90 0.0K
10:22 1,532.88 1,533.35 1,532.75 1,532.84 0.0K
10:23 1,533.01 1,533.44 1,532.99 1,533.12 0.0K
10:24 1,533.08 1,533.44 1,532.91 1,532.99 0.0K
10:25 1,532.99 1,533.23 1,532.63 1,532.97 0.0K
10:26 1,533.40 1,533.44 1,532.97 1,533.29 0.0K
10:27 1,533.18 1,533.53 1,532.99 1,533.23 0.0K
10:28 1,533.16 1,533.51 1,533.08 1,533.08 0.0K
10:29 1,533.08 1,533.36 1,532.65 1,532.65 0.0K
10:30 1,532.82 1,533.18 1,532.69 1,532.71 0.0K
10:31 1,532.90 1,533.14 1,532.52 1,532.52 0.0K
10:32 1,532.69 1,532.99 1,532.56 1,532.86 0.0K
10:33 1,532.52 1,533.03 1,532.50 1,532.50 0.0K
10:34 1,532.73 1,532.97 1,532.54 1,532.69 0.0K
10:35 1,533.03 1,533.12 1,532.60 1,532.80 0.0K
10:36 1,532.86 1,533.12 1,532.60 1,533.12 0.0K
10:37 1,533.01 1,533.18 1,532.67 1,532.69 0.0K
10:38 1,532.95 1,533.18 1,532.65 1,532.99 0.0K
10:39 1,533.16 1,533.16 1,532.60 1,532.63 0.0K
10:40 1,532.63 1,533.14 1,532.58 1,532.78 0.0K
10:41 1,532.78 1,533.21 1,532.60 1,532.91 0.0K
10:42 1,532.86 1,533.16 1,532.73 1,532.82 0.0K
10:43 1,532.76 1,533.18 1,532.67 1,532.95 0.0K
10:44 1,532.97 1,533.21 1,532.76 1,532.91 0.0K
10:45 1,532.95 1,533.31 1,532.76 1,532.86 0.0K
10:46 1,532.99 1,533.29 1,532.80 1,532.97 0.0K
10:47 1,532.97 1,533.06 1,532.73 1,533.01 0.0K
10:48 1,532.84 1,533.18 1,532.65 1,532.82 0.0K
10:49 1,533.12 1,533.20 1,532.75 1,533.10 0.0K
10:50 1,532.88 1,533.20 1,532.71 1,533.10 0.0K
10:51 1,532.93 1,533.06 1,532.52 1,532.76 0.0K
10:52 1,532.69 1,532.88 1,532.39 1,532.52 0.0K
10:53 1,532.95 1,533.06 1,532.65 1,533.01 0.0K
10:54 1,532.73 1,533.01 1,532.58 1,532.58 0.0K
10:55 1,532.62 1,533.03 1,532.56 1,532.58 0.0K
10:56 1,532.56 1,532.91 1,532.39 1,532.82 0.0K
10:57 1,532.56 1,532.91 1,532.41 1,532.58 0.0K
10:58 1,532.62 1,532.76 1,532.07 1,532.15 0.0K
10:59 1,532.02 1,532.52 1,531.98 1,532.07 0.0K
11:00 1,532.13 1,532.35 1,531.83 1,531.83 0.0K
11:01 1,532.07 1,532.37 1,531.88 1,532.03 0.0K
11:02 1,532.18 1,532.30 1,531.87 1,531.88 0.0K
11:03 1,531.88 1,532.20 1,531.53 1,532.02 0.0K
11:04 1,532.02 1,532.17 1,531.57 1,531.81 0.0K
11:05 1,532.09 1,532.22 1,531.51 1,532.11 0.0K
11:06 1,531.92 1,532.24 1,531.72 1,531.72 0.0K
11:07 1,531.96 1,532.26 1,531.68 1,531.70 0.0K
11:08 1,532.15 1,532.37 1,531.68 1,532.15 0.0K
11:09 1,532.22 1,532.28 1,531.66 1,532.00 0.0K
11:10 1,531.81 1,532.18 1,531.57 1,531.88 0.0K
11:11 1,532.09 1,532.37 1,531.70 1,531.79 0.0K
11:12 1,531.85 1,532.43 1,531.73 1,532.41 0.0K
11:13 1,532.47 1,532.67 1,532.07 1,532.07 0.0K
11:14 1,532.33 1,532.58 1,532.02 1,532.20 0.0K
11:15 1,532.48 1,532.48 1,531.94 1,532.00 0.0K
11:16 1,532.18 1,532.47 1,531.72 1,532.24 0.0K
11:17 1,532.20 1,532.39 1,531.88 1,532.05 0.0K
11:18 1,531.88 1,532.37 1,531.85 1,532.11 0.0K
11:19 1,531.92 1,532.30 1,531.73 1,531.98 0.0K
11:20 1,531.92 1,532.45 1,531.90 1,532.41 0.0K
11:21 1,531.83 1,532.35 1,531.79 1,532.13 0.0K
11:22 1,531.92 1,532.26 1,531.64 1,531.83 0.0K
11:23 1,532.00 1,532.18 1,531.57 1,531.87 0.0K
11:24 1,531.53 1,532.07 1,531.53 1,532.05 0.0K
11:25 1,531.98 1,532.43 1,531.72 1,532.35 0.0K
11:26 1,532.20 1,532.54 1,531.87 1,532.37 0.0K
11:27 1,531.88 1,532.47 1,531.88 1,532.33 0.0K
11:28 1,532.18 1,532.48 1,531.87 1,532.03 0.0K
11:29 1,532.11 1,532.97 1,532.03 1,532.93 0.0K
11:30 1,532.95 1,532.95 1,532.41 1,532.62 0.0K
11:31 1,532.60 1,532.88 1,532.35 1,532.35 0.0K
11:32 1,532.56 1,533.05 1,532.56 1,533.03 0.0K
11:33 1,532.39 1,533.12 1,532.39 1,533.12 0.0K
11:34 1,533.10 1,533.12 1,532.52 1,533.06 0.0K
11:35 1,533.10 1,533.10 1,532.62 1,532.84 0.0K
11:36 1,533.03 1,533.14 1,532.65 1,532.78 0.0K
11:37 1,532.99 1,533.10 1,532.45 1,533.10 0.0K
11:38 1,532.67 1,533.08 1,532.54 1,532.78 0.0K
11:39 1,532.75 1,533.08 1,532.58 1,533.08 0.0K
11:40 1,532.91 1,533.05 1,532.62 1,532.82 0.0K
11:41 1,533.10 1,533.10 1,532.60 1,532.63 0.0K
11:42 1,532.78 1,532.84 1,532.47 1,532.65 0.0K
11:43 1,532.62 1,532.88 1,532.62 1,532.71 0.0K
11:44 1,532.65 1,532.95 1,532.47 1,532.63 0.0K
11:45 1,532.78 1,532.84 1,532.47 1,532.78 0.0K
11:46 1,533.03 1,533.03 1,532.45 1,532.67 0.0K
11:47 1,532.58 1,532.88 1,532.43 1,532.69 0.0K
11:48 1,532.58 1,533.05 1,532.50 1,532.67 0.0K
11:49 1,532.67 1,532.99 1,532.54 1,532.84 0.0K
11:50 1,532.78 1,532.90 1,532.54 1,532.63 0.0K
11:51 1,532.63 1,533.03 1,532.48 1,532.63 0.0K
11:52 1,532.48 1,533.10 1,532.48 1,532.62 0.0K
11:53 1,532.69 1,532.78 1,532.39 1,532.67 0.0K
11:54 1,532.73 1,532.75 1,532.41 1,532.56 0.0K
11:55 1,532.43 1,533.03 1,532.39 1,532.54 0.0K
11:56 1,532.41 1,532.82 1,532.35 1,532.41 0.0K
11:57 1,532.39 1,532.90 1,532.33 1,532.86 0.0K
11:58 1,532.67 1,532.88 1,532.48 1,532.48 0.0K
11:59 1,532.69 1,532.99 1,532.33 1,532.99 0.0K
12:00 1,532.93 1,532.93 1,532.24 1,532.43 0.0K
12:01 1,532.35 1,532.71 1,532.20 1,532.71 0.0K
12:02 1,532.67 1,532.75 1,532.18 1,532.60 0.0K
12:03 1,532.52 1,532.73 1,532.24 1,532.41 0.0K
12:04 1,532.43 1,532.60 1,532.28 1,532.43 0.0K
12:05 1,532.37 1,532.75 1,532.17 1,532.24 0.0K
12:06 1,532.43 1,532.43 1,531.96 1,532.28 0.0K
12:07 1,532.00 1,532.52 1,532.00 1,532.09 0.0K
12:08 1,532.41 1,532.48 1,531.98 1,532.17 0.0K
12:09 1,532.45 1,532.56 1,531.94 1,532.22 0.0K
12:10 1,532.20 1,532.67 1,532.07 1,532.28 0.0K
12:11 1,532.32 1,532.56 1,532.11 1,532.32 0.0K
12:12 1,532.41 1,532.69 1,532.17 1,532.39 0.0K
12:13 1,532.17 1,532.67 1,532.17 1,532.58 0.0K
12:14 1,532.35 1,532.65 1,532.02 1,532.17 0.0K
12:15 1,532.09 1,532.65 1,532.02 1,532.24 0.0K
12:16 1,532.52 1,532.63 1,532.00 1,532.56 0.0K
12:17 1,532.28 1,532.62 1,532.13 1,532.35 0.0K
12:18 1,532.18 1,532.69 1,532.18 1,532.28 0.0K
12:19 1,532.88 1,532.88 1,532.09 1,532.20 0.0K
12:20 1,532.58 1,532.71 1,532.11 1,532.71 0.0K
12:21 1,532.73 1,532.80 1,532.09 1,532.80 0.0K
12:22 1,532.62 1,532.73 1,532.24 1,532.37 0.0K
12:23 1,532.33 1,532.73 1,532.15 1,532.15 0.0K
12:24 1,532.56 1,532.69 1,532.11 1,532.39 0.0K
12:25 1,532.56 1,532.78 1,532.30 1,532.62 0.0K
12:26 1,532.88 1,532.91 1,532.39 1,532.50 0.0K
12:27 1,532.90 1,532.91 1,532.35 1,532.71 0.0K
12:28 1,532.97 1,532.97 1,532.37 1,532.88 0.0K
12:29 1,532.65 1,532.91 1,532.37 1,532.84 0.0K
12:30 1,532.73 1,533.10 1,532.48 1,533.06 0.0K
12:31 1,533.20 1,533.23 1,532.86 1,533.05 0.0K
12:32 1,533.21 1,533.53 1,533.10 1,533.21 0.0K
12:33 1,533.29 1,533.59 1,533.03 1,533.46 0.0K
12:34 1,533.42 1,533.44 1,533.05 1,533.21 0.0K
12:35 1,533.36 1,533.36 1,532.86 1,533.14 0.0K
12:36 1,532.99 1,533.53 1,532.99 1,533.05 0.0K
12:37 1,533.25 1,533.50 1,533.01 1,533.48 0.0K
12:38 1,533.46 1,533.50 1,533.03 1,533.42 0.0K
12:39 1,533.42 1,533.46 1,533.14 1,533.29 0.0K
12:40 1,533.21 1,533.51 1,533.18 1,533.42 0.0K
12:41 1,533.35 1,533.50 1,533.20 1,533.48 0.0K
12:42 1,533.38 1,533.65 1,533.16 1,533.38 0.0K
12:43 1,533.27 1,533.96 1,533.27 1,533.96 0.0K
12:44 1,533.63 1,533.91 1,533.51 1,533.81 0.0K
12:45 1,533.89 1,533.89 1,533.55 1,533.59 0.0K
12:46 1,533.50 1,533.81 1,533.33 1,533.81 0.0K
12:47 1,533.51 1,533.98 1,533.46 1,533.70 0.0K
12:48 1,533.95 1,534.17 1,533.59 1,533.74 0.0K
12:49 1,533.78 1,534.26 1,533.78 1,534.21 0.0K
12:50 1,534.02 1,534.25 1,533.70 1,534.17 0.0K
12:51 1,534.19 1,534.26 1,533.65 1,533.81 0.0K
12:52 1,533.83 1,534.13 1,533.59 1,534.10 0.0K
12:53 1,533.74 1,534.06 1,533.51 1,533.78 0.0K
12:54 1,533.78 1,534.15 1,533.57 1,533.78 0.0K
12:55 1,533.78 1,534.13 1,533.48 1,533.48 0.0K
12:56 1,533.72 1,534.19 1,533.61 1,533.89 0.0K
12:57 1,533.85 1,533.96 1,533.61 1,533.87 0.0K
12:58 1,533.85 1,534.08 1,533.70 1,533.74 0.0K
12:59 1,533.68 1,533.87 1,533.66 1,533.83 0.0K
13:00 1,534.00 1,534.00 1,533.61 1,533.85 0.0K
13:01 1,534.13 1,534.13 1,533.61 1,533.81 0.0K
13:02 1,534.10 1,534.38 1,533.83 1,534.00 0.0K
13:03 1,533.87 1,534.34 1,533.83 1,534.34 0.0K
13:04 1,534.34 1,534.49 1,534.02 1,534.47 0.0K
13:05 1,534.41 1,534.41 1,534.04 1,534.25 0.0K
13:06 1,534.49 1,534.49 1,533.93 1,534.23 0.0K
13:07 1,534.08 1,534.49 1,533.93 1,534.17 0.0K
13:08 1,534.41 1,534.47 1,533.95 1,533.98 0.0K
13:09 1,534.19 1,534.38 1,533.96 1,533.96 0.0K
13:10 1,534.15 1,534.41 1,533.83 1,534.17 0.0K
13:11 1,534.19 1,534.25 1,533.70 1,534.19 0.0K
13:12 1,534.04 1,534.17 1,533.72 1,533.72 0.0K
13:13 1,533.74 1,534.10 1,533.48 1,533.91 0.0K
13:14 1,533.89 1,534.10 1,533.63 1,534.02 0.0K
13:15 1,533.65 1,534.08 1,533.53 1,533.63 0.0K
13:16 1,533.81 1,534.17 1,533.51 1,533.55 0.0K
13:17 1,533.81 1,534.11 1,533.63 1,534.10 0.0K
13:18 1,533.89 1,534.08 1,533.46 1,533.51 0.0K
13:19 1,533.70 1,534.08 1,533.57 1,533.80 0.0K
13:20 1,533.85 1,534.28 1,533.57 1,534.19 0.0K
13:21 1,534.21 1,534.21 1,533.70 1,533.96 0.0K
13:22 1,533.65 1,534.10 1,533.65 1,533.81 0.0K
13:23 1,533.78 1,534.04 1,533.55 1,533.96 0.0K
13:24 1,533.91 1,534.13 1,533.25 1,533.27 0.0K
13:25 1,533.50 1,533.63 1,533.29 1,533.42 0.0K
13:26 1,533.48 1,533.80 1,533.27 1,533.33 0.0K
13:27 1,533.44 1,533.61 1,532.95 1,532.95 0.0K
13:28 1,533.29 1,533.44 1,533.05 1,533.16 0.0K
13:29 1,533.44 1,533.48 1,532.82 1,533.48 0.0K
13:30 1,533.35 1,533.38 1,532.91 1,533.21 0.0K
13:31 1,533.14 1,533.63 1,533.05 1,533.33 0.0K
13:32 1,533.35 1,533.59 1,533.03 1,533.18 0.0K
13:33 1,533.16 1,533.35 1,532.91 1,533.35 0.0K
13:34 1,533.08 1,533.42 1,533.03 1,533.27 0.0K
13:35 1,533.38 1,533.59 1,532.95 1,533.20 0.0K
13:36 1,533.46 1,533.55 1,532.99 1,532.99 0.0K
13:37 1,533.53 1,533.53 1,532.91 1,533.16 0.0K
13:38 1,533.29 1,533.51 1,532.97 1,532.97 0.0K
13:39 1,533.25 1,533.46 1,532.90 1,533.14 0.0K
13:40 1,533.12 1,533.61 1,532.93 1,533.36 0.0K
13:41 1,533.59 1,533.63 1,533.25 1,533.51 0.0K
13:42 1,533.46 1,533.53 1,533.03 1,533.14 0.0K
13:43 1,533.12 1,533.48 1,533.06 1,533.29 0.0K
13:44 1,533.23 1,533.48 1,532.97 1,532.97 0.0K
13:45 1,533.29 1,533.48 1,532.97 1,533.18 0.0K
13:46 1,533.27 1,533.55 1,533.03 1,533.27 0.0K
13:47 1,533.38 1,533.50 1,532.97 1,533.01 0.0K
13:48 1,533.18 1,533.55 1,533.18 1,533.25 0.0K
13:49 1,533.40 1,533.74 1,533.14 1,533.65 0.0K
13:50 1,533.38 1,533.68 1,533.16 1,533.65 0.0K
13:51 1,533.36 1,533.66 1,533.16 1,533.63 0.0K
13:52 1,533.38 1,533.63 1,533.16 1,533.44 0.0K
13:53 1,533.29 1,533.93 1,533.29 1,533.51 0.0K
13:54 1,533.81 1,533.98 1,533.40 1,533.80 0.0K
13:55 1,533.78 1,533.93 1,533.23 1,533.87 0.0K
13:56 1,533.57 1,533.87 1,533.27 1,533.31 0.0K
13:57 1,533.55 1,533.78 1,533.29 1,533.50 0.0K
13:58 1,533.50 1,533.76 1,533.08 1,533.50 0.0K
13:59 1,533.42 1,533.68 1,533.21 1,533.61 0.0K
14:00 1,533.68 1,533.68 1,533.01 1,533.59 0.0K
14:01 1,533.44 1,533.80 1,533.10 1,533.10 0.0K
14:02 1,533.51 1,533.55 1,533.01 1,533.16 0.0K
14:03 1,533.33 1,533.65 1,533.18 1,533.29 0.0K
14:04 1,533.35 1,533.65 1,533.12 1,533.31 0.0K
14:05 1,533.66 1,533.66 1,533.05 1,533.20 0.0K
14:06 1,533.01 1,533.59 1,533.01 1,533.42 0.0K
14:07 1,533.03 1,533.51 1,532.90 1,533.42 0.0K
14:08 1,532.93 1,533.44 1,532.91 1,533.16 0.0K
14:09 1,532.97 1,533.46 1,532.97 1,533.08 0.0K
14:10 1,533.14 1,533.40 1,532.90 1,533.01 0.0K
14:11 1,533.21 1,533.35 1,532.82 1,533.20 0.0K
14:12 1,532.99 1,533.31 1,532.82 1,532.88 0.0K
14:13 1,533.25 1,533.40 1,532.80 1,533.27 0.0K
14:14 1,532.80 1,533.27 1,532.80 1,532.84 0.0K
14:15 1,532.99 1,533.21 1,532.71 1,533.21 0.0K
14:16 1,532.80 1,533.35 1,532.75 1,533.31 0.0K
14:17 1,533.27 1,533.31 1,532.90 1,533.29 0.0K
14:18 1,533.31 1,533.57 1,533.03 1,533.33 0.0K
14:19 1,533.48 1,533.55 1,533.12 1,533.38 0.0K
14:20 1,533.33 1,533.76 1,533.05 1,533.42 0.0K
14:21 1,533.23 1,533.48 1,532.99 1,533.25 0.0K
14:22 1,533.36 1,533.48 1,533.03 1,533.27 0.0K
14:23 1,533.27 1,533.44 1,532.91 1,533.27 0.0K
14:24 1,533.42 1,533.50 1,532.97 1,533.33 0.0K
14:25 1,533.10 1,533.46 1,532.97 1,532.99 0.0K
14:26 1,533.05 1,533.38 1,532.80 1,533.14 0.0K
14:27 1,533.29 1,533.29 1,532.76 1,533.06 0.0K
14:28 1,533.05 1,533.25 1,532.63 1,533.01 0.0K
14:29 1,532.99 1,533.23 1,532.84 1,533.03 0.0K
14:30 1,533.21 1,533.31 1,532.76 1,533.31 0.0K
14:31 1,533.03 1,533.40 1,532.86 1,533.40 0.0K
14:32 1,533.36 1,533.44 1,533.12 1,533.44 0.0K
14:33 1,533.20 1,533.55 1,533.12 1,533.12 0.0K
14:34 1,533.38 1,533.38 1,532.86 1,533.36 0.0K
14:35 1,533.31 1,533.44 1,532.84 1,533.23 0.0K
14:36 1,532.90 1,533.40 1,532.90 1,533.33 0.0K
14:37 1,533.14 1,533.40 1,532.80 1,533.40 0.0K
14:38 1,533.27 1,533.61 1,532.91 1,533.36 0.0K
14:39 1,533.68 1,533.81 1,533.23 1,533.72 0.0K
14:40 1,533.72 1,533.78 1,533.38 1,533.72 0.0K
14:41 1,533.78 1,533.78 1,533.25 1,533.40 0.0K
14:42 1,533.42 1,533.95 1,533.33 1,533.89 0.0K
14:43 1,533.68 1,533.85 1,533.31 1,533.74 0.0K
14:44 1,533.63 1,533.66 1,532.95 1,533.12 0.0K
14:45 1,533.12 1,533.53 1,532.97 1,532.97 0.0K
14:46 1,532.95 1,533.35 1,532.67 1,532.80 0.0K
14:47 1,532.86 1,533.10 1,532.47 1,532.62 0.0K
14:48 1,532.73 1,533.21 1,532.73 1,532.95 0.0K
14:49 1,532.65 1,533.36 1,532.65 1,533.06 0.0K
14:50 1,532.97 1,533.36 1,532.65 1,532.86 0.0K
14:51 1,532.90 1,533.10 1,532.71 1,532.88 0.0K
14:52 1,532.86 1,533.14 1,532.60 1,532.82 0.0K
14:53 1,532.86 1,533.16 1,532.43 1,532.62 0.0K
14:54 1,532.69 1,532.82 1,532.41 1,532.50 0.0K
14:55 1,532.58 1,532.84 1,532.32 1,532.78 0.0K
14:56 1,532.47 1,532.80 1,532.28 1,532.37 0.0K
14:57 1,532.33 1,532.76 1,532.22 1,532.45 0.0K
14:58 1,532.67 1,532.78 1,532.18 1,532.78 0.0K
14:59 1,532.62 1,532.75 1,532.32 1,532.35 0.0K
15:00 1,532.47 1,533.18 1,532.39 1,533.06 0.0K
15:01 1,532.88 1,533.20 1,532.69 1,532.91 0.0K
15:02 1,532.76 1,533.33 1,532.76 1,533.10 0.0K
15:03 1,532.84 1,533.33 1,532.71 1,533.21 0.0K
15:04 1,532.76 1,533.29 1,532.76 1,533.21 0.0K
15:05 1,533.12 1,533.29 1,532.80 1,533.01 0.0K
15:06 1,533.29 1,533.35 1,532.86 1,532.90 0.0K
15:07 1,532.90 1,533.33 1,532.88 1,533.01 0.0K
15:08 1,533.27 1,533.29 1,532.86 1,532.97 0.0K
15:09 1,532.93 1,533.23 1,532.73 1,533.05 0.0K
15:10 1,533.03 1,533.29 1,532.56 1,532.91 0.0K
15:11 1,532.97 1,533.05 1,532.43 1,532.48 0.0K
15:12 1,532.69 1,532.99 1,532.45 1,532.67 0.0K
15:13 1,532.75 1,533.27 1,532.67 1,532.99 0.0K
15:14 1,533.01 1,533.42 1,532.86 1,532.86 0.0K
15:15 1,533.08 1,533.31 1,532.90 1,533.08 0.0K
15:16 1,533.08 1,533.27 1,532.80 1,533.08 0.0K
15:17 1,533.23 1,533.23 1,532.69 1,532.76 0.0K
15:18 1,532.78 1,533.31 1,532.78 1,533.27 0.0K
15:19 1,532.84 1,533.36 1,532.76 1,533.16 0.0K
15:20 1,533.42 1,533.44 1,533.42 1,533.44 0.0K
15:21 1,533.44 1,533.44 1,533.44 1,533.44 0.0K
15:22 1,533.44 1,533.44 1,533.44 1,533.44 0.0K
15:23 1,533.44 1,533.44 1,533.44 1,533.44 0.0K
15:24 1,533.44 1,533.44 1,533.44 1,533.44 0.0K
15:25 1,533.44 1,533.44 1,533.44 1,533.44 0.0K
15:26 1,533.44 1,533.44 1,533.44 1,533.44 0.0K
15:27 1,533.44 1,533.44 1,533.44 1,533.44 0.0K
15:28 1,533.44 1,533.44 1,533.44 1,533.44 0.0K
15:29 1,533.44 1,534.43 1,533.44 1,534.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available