KOSPI 200 Risk Control 10%

KS200RCTRL10
🏛️ south-korea →
1,770.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,533.99 1,534.47 1,533.82 1,533.99 0.0K
09:01 1,533.66 1,533.66 1,531.29 1,531.29 0.0K
09:02 1,531.02 1,531.59 1,530.65 1,530.80 0.0K
09:03 1,530.89 1,530.89 1,529.17 1,529.17 0.0K
09:04 1,529.65 1,529.65 1,528.27 1,528.89 0.0K
09:05 1,528.71 1,528.82 1,527.82 1,528.71 0.0K
09:06 1,528.56 1,528.73 1,528.19 1,528.25 0.0K
09:07 1,528.32 1,528.38 1,527.86 1,528.16 0.0K
09:08 1,527.82 1,528.10 1,527.55 1,527.73 0.0K
09:09 1,527.49 1,527.64 1,526.81 1,526.85 0.0K
09:10 1,526.90 1,526.90 1,526.14 1,526.57 0.0K
09:11 1,526.77 1,527.69 1,526.77 1,527.40 0.0K
09:12 1,527.53 1,527.77 1,527.36 1,527.47 0.0K
09:13 1,527.38 1,527.57 1,526.94 1,527.31 0.0K
09:14 1,527.40 1,527.93 1,527.33 1,527.79 0.0K
09:15 1,527.86 1,527.86 1,526.97 1,527.38 0.0K
09:16 1,527.40 1,527.44 1,526.86 1,527.18 0.0K
09:17 1,526.94 1,527.21 1,526.86 1,526.99 0.0K
09:18 1,527.01 1,527.33 1,526.62 1,527.07 0.0K
09:19 1,527.10 1,527.31 1,526.72 1,527.31 0.0K
09:20 1,527.34 1,527.88 1,527.29 1,527.49 0.0K
09:21 1,527.82 1,528.69 1,527.82 1,528.69 0.0K
09:22 1,528.65 1,528.82 1,528.36 1,528.77 0.0K
09:23 1,528.67 1,528.78 1,528.21 1,528.32 0.0K
09:24 1,528.29 1,528.47 1,527.77 1,528.43 0.0K
09:25 1,528.29 1,528.75 1,528.29 1,528.49 0.0K
09:26 1,528.80 1,528.80 1,528.40 1,528.71 0.0K
09:27 1,528.47 1,528.47 1,527.84 1,527.84 0.0K
09:28 1,527.93 1,527.93 1,527.25 1,527.66 0.0K
09:29 1,527.40 1,527.68 1,527.09 1,527.68 0.0K
09:30 1,527.51 1,528.10 1,527.40 1,527.90 0.0K
09:31 1,528.05 1,528.53 1,527.82 1,528.38 0.0K
09:32 1,528.27 1,528.71 1,528.23 1,528.23 0.0K
09:33 1,528.51 1,528.91 1,528.21 1,528.32 0.0K
09:34 1,528.64 1,528.64 1,528.17 1,528.49 0.0K
09:35 1,528.23 1,528.60 1,528.21 1,528.51 0.0K
09:36 1,528.30 1,528.47 1,528.03 1,528.05 0.0K
09:37 1,528.25 1,528.43 1,527.68 1,527.77 0.0K
09:38 1,527.60 1,527.79 1,527.23 1,527.25 0.0K
09:39 1,527.31 1,527.40 1,526.92 1,526.92 0.0K
09:40 1,526.94 1,527.14 1,526.35 1,527.09 0.0K
09:41 1,527.14 1,527.53 1,526.64 1,527.12 0.0K
09:42 1,527.18 1,527.57 1,527.12 1,527.42 0.0K
09:43 1,527.42 1,527.47 1,526.88 1,526.88 0.0K
09:44 1,527.03 1,527.29 1,526.88 1,526.88 0.0K
09:45 1,527.36 1,527.36 1,526.40 1,526.59 0.0K
09:46 1,526.31 1,526.59 1,525.83 1,525.90 0.0K
09:47 1,526.20 1,526.20 1,525.50 1,525.78 0.0K
09:48 1,525.83 1,526.11 1,525.50 1,525.50 0.0K
09:49 1,525.74 1,526.20 1,525.46 1,526.20 0.0K
09:50 1,525.96 1,526.24 1,525.85 1,526.05 0.0K
09:51 1,525.83 1,526.20 1,525.79 1,526.13 0.0K
09:52 1,525.87 1,526.33 1,525.79 1,526.33 0.0K
09:53 1,526.33 1,526.55 1,525.70 1,525.83 0.0K
09:54 1,525.76 1,526.05 1,525.63 1,525.78 0.0K
09:55 1,526.00 1,526.00 1,525.65 1,525.85 0.0K
09:56 1,525.92 1,526.14 1,525.79 1,525.79 0.0K
09:57 1,525.81 1,525.96 1,525.57 1,525.72 0.0K
09:58 1,525.57 1,525.90 1,525.52 1,525.61 0.0K
09:59 1,525.35 1,526.09 1,525.35 1,526.09 0.0K
10:00 1,525.85 1,526.24 1,525.85 1,525.98 0.0K
10:01 1,526.16 1,526.50 1,525.92 1,526.35 0.0K
10:02 1,526.22 1,526.62 1,526.22 1,526.27 0.0K
10:03 1,526.27 1,526.64 1,526.26 1,526.61 0.0K
10:04 1,526.61 1,526.70 1,526.27 1,526.62 0.0K
10:05 1,526.48 1,526.83 1,526.46 1,526.62 0.0K
10:06 1,526.88 1,526.94 1,526.55 1,526.66 0.0K
10:07 1,526.90 1,526.99 1,526.64 1,526.90 0.0K
10:08 1,526.66 1,527.18 1,526.66 1,527.09 0.0K
10:09 1,527.14 1,527.36 1,527.07 1,527.36 0.0K
10:10 1,527.07 1,527.68 1,527.03 1,527.16 0.0K
10:11 1,527.55 1,527.86 1,527.36 1,527.81 0.0K
10:12 1,527.79 1,528.27 1,527.55 1,528.27 0.0K
10:13 1,528.19 1,528.67 1,527.88 1,528.67 0.0K
10:14 1,528.64 1,529.52 1,528.64 1,529.30 0.0K
10:15 1,529.37 1,529.71 1,529.30 1,529.65 0.0K
10:16 1,529.69 1,530.08 1,529.65 1,529.72 0.0K
10:17 1,529.72 1,530.09 1,529.63 1,530.08 0.0K
10:18 1,529.76 1,530.35 1,529.76 1,530.04 0.0K
10:19 1,530.06 1,530.35 1,530.00 1,530.04 0.0K
10:20 1,530.00 1,530.06 1,529.45 1,529.52 0.0K
10:21 1,529.82 1,529.82 1,528.91 1,528.99 0.0K
10:22 1,529.19 1,529.50 1,528.86 1,529.50 0.0K
10:23 1,529.15 1,529.48 1,528.95 1,528.95 0.0K
10:24 1,529.45 1,529.72 1,529.06 1,529.65 0.0K
10:25 1,529.45 1,529.80 1,529.45 1,529.72 0.0K
10:26 1,529.63 1,529.91 1,529.52 1,529.69 0.0K
10:27 1,529.58 1,529.95 1,529.43 1,529.56 0.0K
10:28 1,529.52 1,530.04 1,529.43 1,529.67 0.0K
10:29 1,529.37 1,529.89 1,529.37 1,529.80 0.0K
10:30 1,529.74 1,530.06 1,529.39 1,529.60 0.0K
10:31 1,529.74 1,529.74 1,529.01 1,529.34 0.0K
10:32 1,529.23 1,529.63 1,529.06 1,529.39 0.0K
10:33 1,529.32 1,529.60 1,529.12 1,529.13 0.0K
10:34 1,529.13 1,529.61 1,529.12 1,529.54 0.0K
10:35 1,529.17 1,529.61 1,529.17 1,529.50 0.0K
10:36 1,529.56 1,529.69 1,529.30 1,529.36 0.0K
10:37 1,529.56 1,529.69 1,529.21 1,529.47 0.0K
10:38 1,529.50 1,529.63 1,529.08 1,529.34 0.0K
10:39 1,529.10 1,529.50 1,529.02 1,529.37 0.0K
10:40 1,529.28 1,529.34 1,528.93 1,529.08 0.0K
10:41 1,529.19 1,529.43 1,528.99 1,529.10 0.0K
10:42 1,529.23 1,529.41 1,528.80 1,529.21 0.0K
10:43 1,528.99 1,529.28 1,528.78 1,529.08 0.0K
10:44 1,529.01 1,529.30 1,528.77 1,529.02 0.0K
10:45 1,529.30 1,529.30 1,528.51 1,528.51 0.0K
10:46 1,528.67 1,528.88 1,528.19 1,528.45 0.0K
10:47 1,528.53 1,528.91 1,528.23 1,528.43 0.0K
10:48 1,528.29 1,528.82 1,528.29 1,528.51 0.0K
10:49 1,528.41 1,528.71 1,528.36 1,528.65 0.0K
10:50 1,528.82 1,528.88 1,527.93 1,528.05 0.0K
10:51 1,528.25 1,528.51 1,527.93 1,528.19 0.0K
10:52 1,528.21 1,528.53 1,527.99 1,528.10 0.0K
10:53 1,528.27 1,528.43 1,527.92 1,528.25 0.0K
10:54 1,528.08 1,528.32 1,527.82 1,528.21 0.0K
10:55 1,528.14 1,528.41 1,527.88 1,528.10 0.0K
10:56 1,528.21 1,528.23 1,527.71 1,527.99 0.0K
10:57 1,527.90 1,528.12 1,527.69 1,527.69 0.0K
10:58 1,527.73 1,528.25 1,527.73 1,527.93 0.0K
10:59 1,528.05 1,528.12 1,527.51 1,527.51 0.0K
11:00 1,527.84 1,527.92 1,527.45 1,527.69 0.0K
11:01 1,527.58 1,527.90 1,527.53 1,527.68 0.0K
11:02 1,527.68 1,527.92 1,527.47 1,527.47 0.0K
11:03 1,527.71 1,527.71 1,527.34 1,527.34 0.0K
11:04 1,527.34 1,527.64 1,527.18 1,527.20 0.0K
11:05 1,527.20 1,527.21 1,526.90 1,526.90 0.0K
11:06 1,526.88 1,527.16 1,526.66 1,526.74 0.0K
11:07 1,526.79 1,526.90 1,526.16 1,526.44 0.0K
11:08 1,526.14 1,526.46 1,526.14 1,526.27 0.0K
11:09 1,526.14 1,526.46 1,526.13 1,526.22 0.0K
11:10 1,526.20 1,526.53 1,526.14 1,526.14 0.0K
11:11 1,526.48 1,526.53 1,526.13 1,526.18 0.0K
11:12 1,526.13 1,526.55 1,526.13 1,526.24 0.0K
11:13 1,526.53 1,526.72 1,526.24 1,526.44 0.0K
11:14 1,526.31 1,526.72 1,526.26 1,526.37 0.0K
11:15 1,526.37 1,526.66 1,526.22 1,526.46 0.0K
11:16 1,526.64 1,526.64 1,526.33 1,526.42 0.0K
11:17 1,526.59 1,526.68 1,526.29 1,526.29 0.0K
11:18 1,526.62 1,526.62 1,526.26 1,526.29 0.0K
11:19 1,526.51 1,526.55 1,526.24 1,526.27 0.0K
11:20 1,526.51 1,526.51 1,526.20 1,526.26 0.0K
11:21 1,526.51 1,526.51 1,525.89 1,525.92 0.0K
11:22 1,526.05 1,526.18 1,525.78 1,526.11 0.0K
11:23 1,525.92 1,526.24 1,525.89 1,525.94 0.0K
11:24 1,525.89 1,526.42 1,525.87 1,526.09 0.0K
11:25 1,526.11 1,526.33 1,525.96 1,526.07 0.0K
11:26 1,526.03 1,526.40 1,526.02 1,526.14 0.0K
11:27 1,526.40 1,526.40 1,526.00 1,526.16 0.0K
11:28 1,526.33 1,526.50 1,526.03 1,526.22 0.0K
11:29 1,526.48 1,526.55 1,526.16 1,526.16 0.0K
11:30 1,526.26 1,526.57 1,526.18 1,526.40 0.0K
11:31 1,526.40 1,526.62 1,526.20 1,526.37 0.0K
11:32 1,526.38 1,526.59 1,526.22 1,526.51 0.0K
11:33 1,526.29 1,526.59 1,526.22 1,526.50 0.0K
11:34 1,526.20 1,526.53 1,526.16 1,526.35 0.0K
11:35 1,526.31 1,526.64 1,526.24 1,526.35 0.0K
11:36 1,526.33 1,526.57 1,526.20 1,526.24 0.0K
11:37 1,526.50 1,526.70 1,526.18 1,526.42 0.0K
11:38 1,526.42 1,526.72 1,526.11 1,526.46 0.0K
11:39 1,526.46 1,526.83 1,526.42 1,526.55 0.0K
11:40 1,526.55 1,526.83 1,526.40 1,526.48 0.0K
11:41 1,526.77 1,526.77 1,526.38 1,526.44 0.0K
11:42 1,526.44 1,526.68 1,526.31 1,526.40 0.0K
11:43 1,526.46 1,526.66 1,526.29 1,526.55 0.0K
11:44 1,526.37 1,526.72 1,526.31 1,526.38 0.0K
11:45 1,526.29 1,526.74 1,526.29 1,526.66 0.0K
11:46 1,526.64 1,526.97 1,526.18 1,526.38 0.0K
11:47 1,526.26 1,526.59 1,526.16 1,526.27 0.0K
11:48 1,526.11 1,526.33 1,525.79 1,525.87 0.0K
11:49 1,526.11 1,526.13 1,525.65 1,525.70 0.0K
11:50 1,525.98 1,526.07 1,525.65 1,525.65 0.0K
11:51 1,525.89 1,525.98 1,525.63 1,525.98 0.0K
11:52 1,525.96 1,526.03 1,525.68 1,525.96 0.0K
11:53 1,525.68 1,526.02 1,525.66 1,525.81 0.0K
11:54 1,525.87 1,526.09 1,525.70 1,525.76 0.0K
11:55 1,525.76 1,526.31 1,525.70 1,526.24 0.0K
11:56 1,525.98 1,526.35 1,525.96 1,526.26 0.0K
11:57 1,526.00 1,526.35 1,525.72 1,525.72 0.0K
11:58 1,525.78 1,526.13 1,525.57 1,525.65 0.0K
11:59 1,525.70 1,526.05 1,525.63 1,525.70 0.0K
12:00 1,526.13 1,526.13 1,525.76 1,525.89 0.0K
12:01 1,525.70 1,526.09 1,525.70 1,525.81 0.0K
12:02 1,525.94 1,526.03 1,525.61 1,525.78 0.0K
12:03 1,525.72 1,525.98 1,525.65 1,525.68 0.0K
12:04 1,525.61 1,526.02 1,525.59 1,525.79 0.0K
12:05 1,525.63 1,526.07 1,525.63 1,525.70 0.0K
12:06 1,526.00 1,526.13 1,525.72 1,526.00 0.0K
12:07 1,525.89 1,526.14 1,525.83 1,525.94 0.0K
12:08 1,525.96 1,526.31 1,525.87 1,526.02 0.0K
12:09 1,525.90 1,526.24 1,525.89 1,525.89 0.0K
12:10 1,525.94 1,526.37 1,525.94 1,525.96 0.0K
12:11 1,525.98 1,526.33 1,525.96 1,526.03 0.0K
12:12 1,526.07 1,526.38 1,525.94 1,526.02 0.0K
12:13 1,526.00 1,526.27 1,525.87 1,525.96 0.0K
12:14 1,525.90 1,526.20 1,525.85 1,525.96 0.0K
12:15 1,526.05 1,526.29 1,525.92 1,526.07 0.0K
12:16 1,526.00 1,526.22 1,525.94 1,526.00 0.0K
12:17 1,526.02 1,526.33 1,525.90 1,526.33 0.0K
12:18 1,526.07 1,526.31 1,525.92 1,525.98 0.0K
12:19 1,526.07 1,526.29 1,525.89 1,526.20 0.0K
12:20 1,526.26 1,526.26 1,525.81 1,525.81 0.0K
12:21 1,525.89 1,525.92 1,525.54 1,525.81 0.0K
12:22 1,525.87 1,526.03 1,525.54 1,525.94 0.0K
12:23 1,525.92 1,526.05 1,525.81 1,526.03 0.0K
12:24 1,525.85 1,526.13 1,525.72 1,525.79 0.0K
12:25 1,525.81 1,525.98 1,525.76 1,525.85 0.0K
12:26 1,526.09 1,526.09 1,525.70 1,525.89 0.0K
12:27 1,525.87 1,526.11 1,525.83 1,526.09 0.0K
12:28 1,526.14 1,526.16 1,525.72 1,525.78 0.0K
12:29 1,525.72 1,525.92 1,525.50 1,525.50 0.0K
12:30 1,525.52 1,525.79 1,525.46 1,525.54 0.0K
12:31 1,525.55 1,525.90 1,525.54 1,525.68 0.0K
12:32 1,525.59 1,525.87 1,525.57 1,525.81 0.0K
12:33 1,525.68 1,525.87 1,525.57 1,525.65 0.0K
12:34 1,525.94 1,525.94 1,525.55 1,525.63 0.0K
12:35 1,525.66 1,525.96 1,525.48 1,525.48 0.0K
12:36 1,525.42 1,525.81 1,525.35 1,525.50 0.0K
12:37 1,525.52 1,525.52 1,525.28 1,525.30 0.0K
12:38 1,525.48 1,525.48 1,524.96 1,525.15 0.0K
12:39 1,525.04 1,525.26 1,524.91 1,525.22 0.0K
12:40 1,524.93 1,525.20 1,524.93 1,525.04 0.0K
12:41 1,525.04 1,525.31 1,524.76 1,525.07 0.0K
12:42 1,524.74 1,525.06 1,524.72 1,524.74 0.0K
12:43 1,524.78 1,525.20 1,524.63 1,525.07 0.0K
12:44 1,524.98 1,525.18 1,524.85 1,524.85 0.0K
12:45 1,524.85 1,525.20 1,524.82 1,524.82 0.0K
12:46 1,524.89 1,525.17 1,524.83 1,524.91 0.0K
12:47 1,525.18 1,525.18 1,524.78 1,525.13 0.0K
12:48 1,525.07 1,525.13 1,524.72 1,524.85 0.0K
12:49 1,524.80 1,525.11 1,524.76 1,524.85 0.0K
12:50 1,524.85 1,525.24 1,524.85 1,524.94 0.0K
12:51 1,525.24 1,525.31 1,524.87 1,524.96 0.0K
12:52 1,525.00 1,525.15 1,524.87 1,525.04 0.0K
12:53 1,525.02 1,525.20 1,524.82 1,524.94 0.0K
12:54 1,524.96 1,525.28 1,524.85 1,524.91 0.0K
12:55 1,524.87 1,525.20 1,524.87 1,524.93 0.0K
12:56 1,524.78 1,525.35 1,524.78 1,525.04 0.0K
12:57 1,525.28 1,525.76 1,525.28 1,525.48 0.0K
12:58 1,525.59 1,525.85 1,525.46 1,525.50 0.0K
12:59 1,525.78 1,525.98 1,525.39 1,525.83 0.0K
13:00 1,525.78 1,526.09 1,525.70 1,525.96 0.0K
13:01 1,525.96 1,526.09 1,525.70 1,525.76 0.0K
13:02 1,525.74 1,526.31 1,525.70 1,526.09 0.0K
13:03 1,526.02 1,526.35 1,525.98 1,526.03 0.0K
13:04 1,526.02 1,526.29 1,525.65 1,525.68 0.0K
13:05 1,525.85 1,526.00 1,525.68 1,525.72 0.0K
13:06 1,525.76 1,526.03 1,525.65 1,525.65 0.0K
13:07 1,525.89 1,525.96 1,525.55 1,525.66 0.0K
13:08 1,525.90 1,526.09 1,525.72 1,525.83 0.0K
13:09 1,525.87 1,526.20 1,525.85 1,526.05 0.0K
13:10 1,526.24 1,526.51 1,526.05 1,526.26 0.0K
13:11 1,526.16 1,526.22 1,525.83 1,525.85 0.0K
13:12 1,525.78 1,525.98 1,525.76 1,525.98 0.0K
13:13 1,525.92 1,526.11 1,525.72 1,525.87 0.0K
13:14 1,525.81 1,526.07 1,525.52 1,525.54 0.0K
13:15 1,525.79 1,525.85 1,525.44 1,525.46 0.0K
13:16 1,525.59 1,525.68 1,525.30 1,525.31 0.0K
13:17 1,525.31 1,525.63 1,525.30 1,525.31 0.0K
13:18 1,525.30 1,525.76 1,525.22 1,525.74 0.0K
13:19 1,525.46 1,525.70 1,525.30 1,525.42 0.0K
13:20 1,525.37 1,525.74 1,525.33 1,525.59 0.0K
13:21 1,525.44 1,525.92 1,525.44 1,525.68 0.0K
13:22 1,525.70 1,526.00 1,525.66 1,525.72 0.0K
13:23 1,525.72 1,525.98 1,525.61 1,525.70 0.0K
13:24 1,525.66 1,525.92 1,525.48 1,525.66 0.0K
13:25 1,525.72 1,526.03 1,525.41 1,525.41 0.0K
13:26 1,525.70 1,526.02 1,525.65 1,525.68 0.0K
13:27 1,525.74 1,525.94 1,525.65 1,525.79 0.0K
13:28 1,525.70 1,526.07 1,525.70 1,525.78 0.0K
13:29 1,525.70 1,526.07 1,525.70 1,525.89 0.0K
13:30 1,525.81 1,526.02 1,525.61 1,525.61 0.0K
13:31 1,525.90 1,525.90 1,525.31 1,525.37 0.0K
13:32 1,525.65 1,525.68 1,525.33 1,525.48 0.0K
13:33 1,525.44 1,525.65 1,525.28 1,525.31 0.0K
13:34 1,525.42 1,525.65 1,525.31 1,525.31 0.0K
13:35 1,525.30 1,525.66 1,525.30 1,525.65 0.0K
13:36 1,525.57 1,525.66 1,525.26 1,525.46 0.0K
13:37 1,525.37 1,525.72 1,525.37 1,525.42 0.0K
13:38 1,525.55 1,525.74 1,525.33 1,525.33 0.0K
13:39 1,525.41 1,525.66 1,525.33 1,525.41 0.0K
13:40 1,525.41 1,525.70 1,525.31 1,525.37 0.0K
13:41 1,525.50 1,525.66 1,525.30 1,525.66 0.0K
13:42 1,525.65 1,525.76 1,525.41 1,525.66 0.0K
13:43 1,525.66 1,526.00 1,525.39 1,525.74 0.0K
13:44 1,525.72 1,526.00 1,525.63 1,525.70 0.0K
13:45 1,526.02 1,526.03 1,525.68 1,525.74 0.0K
13:46 1,526.02 1,526.03 1,525.63 1,525.72 0.0K
13:47 1,525.65 1,525.94 1,525.57 1,525.65 0.0K
13:48 1,525.90 1,525.92 1,525.28 1,525.55 0.0K
13:49 1,525.33 1,525.65 1,525.28 1,525.28 0.0K
13:50 1,525.28 1,525.57 1,525.22 1,525.42 0.0K
13:51 1,525.24 1,525.44 1,525.15 1,525.20 0.0K
13:52 1,525.17 1,525.54 1,525.09 1,525.11 0.0K
13:53 1,525.15 1,525.33 1,525.00 1,525.20 0.0K
13:54 1,525.22 1,525.41 1,524.96 1,525.00 0.0K
13:55 1,525.09 1,525.22 1,524.63 1,524.89 0.0K
13:56 1,524.89 1,525.24 1,524.47 1,525.24 0.0K
13:57 1,525.09 1,525.30 1,524.80 1,525.30 0.0K
13:58 1,524.93 1,525.11 1,524.87 1,524.98 0.0K
13:59 1,524.83 1,525.09 1,524.56 1,524.96 0.0K
14:00 1,524.96 1,525.63 1,524.94 1,525.24 0.0K
14:01 1,525.20 1,525.50 1,525.17 1,525.50 0.0K
14:02 1,525.52 1,525.54 1,525.15 1,525.15 0.0K
14:03 1,525.17 1,525.54 1,525.11 1,525.11 0.0K
14:04 1,525.09 1,525.50 1,524.98 1,525.30 0.0K
14:05 1,525.07 1,525.30 1,524.96 1,525.00 0.0K
14:06 1,525.02 1,525.24 1,524.82 1,524.87 0.0K
14:07 1,524.85 1,525.17 1,524.76 1,524.89 0.0K
14:08 1,525.17 1,525.28 1,524.87 1,524.94 0.0K
14:09 1,525.15 1,525.17 1,524.59 1,524.65 0.0K
14:10 1,524.61 1,525.02 1,524.54 1,524.82 0.0K
14:11 1,524.87 1,525.02 1,524.74 1,524.98 0.0K
14:12 1,524.96 1,525.02 1,524.74 1,524.80 0.0K
14:13 1,524.63 1,525.04 1,524.61 1,525.04 0.0K
14:14 1,524.76 1,524.93 1,524.56 1,524.82 0.0K
14:15 1,524.85 1,524.87 1,524.45 1,524.52 0.0K
14:16 1,524.41 1,524.85 1,524.41 1,524.59 0.0K
14:17 1,524.82 1,524.83 1,524.43 1,524.58 0.0K
14:18 1,524.45 1,524.80 1,524.35 1,524.35 0.0K
14:19 1,524.48 1,524.56 1,524.28 1,524.45 0.0K
14:20 1,524.54 1,524.61 1,524.17 1,524.19 0.0K
14:21 1,524.39 1,524.47 1,524.17 1,524.26 0.0K
14:22 1,524.43 1,524.47 1,524.04 1,524.34 0.0K
14:23 1,524.19 1,524.37 1,523.99 1,524.10 0.0K
14:24 1,524.08 1,524.41 1,524.06 1,524.23 0.0K
14:25 1,524.02 1,524.24 1,523.89 1,524.21 0.0K
14:26 1,523.89 1,524.23 1,523.80 1,524.23 0.0K
14:27 1,524.17 1,524.23 1,523.84 1,523.84 0.0K
14:28 1,524.15 1,524.34 1,523.87 1,524.28 0.0K
14:29 1,523.99 1,524.41 1,523.93 1,523.93 0.0K
14:30 1,524.06 1,524.08 1,523.71 1,523.97 0.0K
14:31 1,523.86 1,524.02 1,523.60 1,523.89 0.0K
14:32 1,523.69 1,523.89 1,523.54 1,523.78 0.0K
14:33 1,523.80 1,523.82 1,523.41 1,523.41 0.0K
14:34 1,523.47 1,523.84 1,523.47 1,523.58 0.0K
14:35 1,523.93 1,523.99 1,523.58 1,523.95 0.0K
14:36 1,523.69 1,524.10 1,523.62 1,523.93 0.0K
14:37 1,523.73 1,524.13 1,523.71 1,524.13 0.0K
14:38 1,524.06 1,524.47 1,523.86 1,524.39 0.0K
14:39 1,524.13 1,524.45 1,524.02 1,524.21 0.0K
14:40 1,524.10 1,524.45 1,524.02 1,524.11 0.0K
14:41 1,524.17 1,524.58 1,524.11 1,524.28 0.0K
14:42 1,524.26 1,524.56 1,524.15 1,524.47 0.0K
14:43 1,524.32 1,524.56 1,523.82 1,524.10 0.0K
14:44 1,524.10 1,524.23 1,523.86 1,524.15 0.0K
14:45 1,523.93 1,524.23 1,523.82 1,523.89 0.0K
14:46 1,523.87 1,524.32 1,523.87 1,524.32 0.0K
14:47 1,524.30 1,524.63 1,524.23 1,524.63 0.0K
14:48 1,524.28 1,524.61 1,524.21 1,524.61 0.0K
14:49 1,524.56 1,524.56 1,523.87 1,524.28 0.0K
14:50 1,524.23 1,524.30 1,523.91 1,524.26 0.0K
14:51 1,524.15 1,524.30 1,523.97 1,524.17 0.0K
14:52 1,524.19 1,524.34 1,523.82 1,523.99 0.0K
14:53 1,523.97 1,524.23 1,523.93 1,524.17 0.0K
14:54 1,524.19 1,524.32 1,523.99 1,523.99 0.0K
14:55 1,524.04 1,524.28 1,523.89 1,524.24 0.0K
14:56 1,524.00 1,524.35 1,523.97 1,523.97 0.0K
14:57 1,524.24 1,524.37 1,523.97 1,524.06 0.0K
14:58 1,524.23 1,524.61 1,524.06 1,524.30 0.0K
14:59 1,524.26 1,524.32 1,523.87 1,524.10 0.0K
15:00 1,524.23 1,524.32 1,523.93 1,524.23 0.0K
15:01 1,524.02 1,524.41 1,524.00 1,524.24 0.0K
15:02 1,524.28 1,524.54 1,524.15 1,524.41 0.0K
15:03 1,524.74 1,524.82 1,524.35 1,524.45 0.0K
15:04 1,524.56 1,524.91 1,524.50 1,524.91 0.0K
15:05 1,524.63 1,524.94 1,524.56 1,524.65 0.0K
15:06 1,524.67 1,525.06 1,524.61 1,524.78 0.0K
15:07 1,524.78 1,525.02 1,524.58 1,524.96 0.0K
15:08 1,524.94 1,524.98 1,524.59 1,524.67 0.0K
15:09 1,524.67 1,525.09 1,524.59 1,524.80 0.0K
15:10 1,525.00 1,525.06 1,524.63 1,524.63 0.0K
15:11 1,524.69 1,525.02 1,524.58 1,524.61 0.0K
15:12 1,524.74 1,525.06 1,524.58 1,524.83 0.0K
15:13 1,524.71 1,525.13 1,524.71 1,524.83 0.0K
15:14 1,524.69 1,525.04 1,524.63 1,524.69 0.0K
15:15 1,524.63 1,525.00 1,524.59 1,524.71 0.0K
15:16 1,524.76 1,525.15 1,524.54 1,524.78 0.0K
15:17 1,524.80 1,525.17 1,524.58 1,525.17 0.0K
15:18 1,524.91 1,525.41 1,524.82 1,525.13 0.0K
15:19 1,524.98 1,525.24 1,524.69 1,524.93 0.0K
15:20 1,524.89 1,525.04 1,524.89 1,525.04 0.0K
15:21 1,525.04 1,525.04 1,525.04 1,525.04 0.0K
15:22 1,525.04 1,525.04 1,525.04 1,525.04 0.0K
15:23 1,525.04 1,525.04 1,525.04 1,525.04 0.0K
15:24 1,525.04 1,525.04 1,525.04 1,525.04 0.0K
15:25 1,525.04 1,525.04 1,525.04 1,525.04 0.0K
15:26 1,525.04 1,525.04 1,525.04 1,525.04 0.0K
15:27 1,525.04 1,525.04 1,525.04 1,525.04 0.0K
15:28 1,525.04 1,525.04 1,525.04 1,525.04 0.0K
15:29 1,525.04 1,525.63 1,525.04 1,525.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available