KOSPI 200 Risk Control 10%

KS200RCTRL10
🏛️ south-korea →
1,770.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,514.53 1,514.53 1,513.89 1,513.89 0.0K
09:01 1,514.04 1,514.34 1,512.61 1,512.71 0.0K
09:02 1,512.53 1,513.18 1,512.21 1,513.12 0.0K
09:03 1,512.82 1,513.43 1,512.82 1,512.90 0.0K
09:04 1,512.72 1,513.09 1,512.23 1,512.23 0.0K
09:05 1,512.27 1,512.61 1,512.19 1,512.59 0.0K
09:06 1,512.61 1,513.62 1,512.61 1,513.62 0.0K
09:07 1,513.37 1,514.09 1,513.37 1,514.08 0.0K
09:08 1,514.11 1,515.18 1,514.09 1,515.16 0.0K
09:09 1,515.07 1,515.83 1,515.07 1,515.77 0.0K
09:10 1,515.77 1,516.04 1,515.43 1,515.98 0.0K
09:11 1,516.07 1,516.53 1,516.07 1,516.28 0.0K
09:12 1,516.36 1,516.64 1,516.11 1,516.55 0.0K
09:13 1,516.47 1,516.59 1,516.00 1,516.26 0.0K
09:14 1,516.26 1,516.26 1,516.02 1,516.26 0.0K
09:15 1,516.21 1,516.87 1,516.00 1,516.40 0.0K
09:16 1,516.36 1,516.51 1,516.09 1,516.23 0.0K
09:17 1,516.23 1,516.72 1,516.23 1,516.72 0.0K
09:18 1,516.64 1,516.91 1,516.17 1,516.61 0.0K
09:19 1,516.59 1,516.85 1,516.44 1,516.78 0.0K
09:20 1,516.85 1,516.85 1,515.92 1,515.96 0.0K
09:21 1,516.07 1,516.07 1,515.29 1,515.45 0.0K
09:22 1,515.79 1,515.92 1,515.20 1,515.29 0.0K
09:23 1,515.26 1,515.60 1,514.95 1,515.24 0.0K
09:24 1,515.20 1,515.20 1,514.70 1,515.10 0.0K
09:25 1,515.16 1,515.16 1,514.23 1,514.57 0.0K
09:26 1,514.49 1,514.49 1,514.09 1,514.13 0.0K
09:27 1,514.15 1,514.19 1,513.94 1,514.15 0.0K
09:28 1,513.94 1,514.23 1,513.49 1,513.73 0.0K
09:29 1,513.66 1,513.79 1,513.47 1,513.73 0.0K
09:30 1,513.47 1,513.85 1,512.50 1,512.71 0.0K
09:31 1,512.88 1,512.90 1,512.52 1,512.53 0.0K
09:32 1,512.52 1,512.53 1,511.53 1,511.56 0.0K
09:33 1,511.51 1,511.53 1,510.92 1,511.51 0.0K
09:34 1,511.39 1,511.91 1,511.37 1,511.51 0.0K
09:35 1,511.75 1,511.75 1,511.24 1,511.26 0.0K
09:36 1,511.32 1,511.83 1,511.05 1,511.79 0.0K
09:37 1,511.79 1,512.25 1,511.45 1,511.83 0.0K
09:38 1,512.10 1,512.50 1,512.00 1,512.44 0.0K
09:39 1,512.63 1,512.63 1,512.15 1,512.38 0.0K
09:40 1,512.40 1,512.59 1,512.08 1,512.50 0.0K
09:41 1,512.27 1,512.42 1,512.12 1,512.25 0.0K
09:42 1,512.21 1,512.21 1,511.70 1,511.98 0.0K
09:43 1,511.94 1,512.15 1,511.58 1,511.91 0.0K
09:44 1,511.85 1,512.19 1,511.85 1,512.04 0.0K
09:45 1,511.96 1,512.27 1,511.85 1,512.19 0.0K
09:46 1,512.23 1,512.46 1,511.96 1,512.46 0.0K
09:47 1,512.46 1,512.61 1,512.23 1,512.61 0.0K
09:48 1,512.59 1,512.59 1,511.66 1,512.31 0.0K
09:49 1,512.27 1,512.29 1,511.94 1,512.27 0.0K
09:50 1,512.12 1,512.21 1,511.32 1,511.32 0.0K
09:51 1,511.45 1,511.54 1,510.88 1,510.94 0.0K
09:52 1,510.59 1,511.09 1,510.59 1,510.94 0.0K
09:53 1,510.76 1,511.09 1,510.48 1,510.73 0.0K
09:54 1,510.73 1,510.73 1,510.08 1,510.36 0.0K
09:55 1,510.33 1,510.73 1,510.29 1,510.65 0.0K
09:56 1,510.67 1,510.67 1,510.17 1,510.17 0.0K
09:57 1,510.54 1,510.61 1,510.17 1,510.33 0.0K
09:58 1,510.67 1,510.71 1,510.35 1,510.55 0.0K
09:59 1,510.65 1,510.65 1,510.16 1,510.52 0.0K
10:00 1,510.71 1,510.71 1,510.23 1,510.50 0.0K
10:01 1,510.61 1,510.82 1,510.00 1,510.00 0.0K
10:02 1,510.21 1,510.35 1,509.89 1,510.35 0.0K
10:03 1,510.38 1,510.78 1,510.38 1,510.69 0.0K
10:04 1,510.75 1,510.76 1,510.42 1,510.65 0.0K
10:05 1,510.55 1,510.73 1,510.42 1,510.69 0.0K
10:06 1,510.65 1,510.76 1,510.57 1,510.59 0.0K
10:07 1,510.69 1,510.78 1,510.42 1,510.61 0.0K
10:08 1,510.59 1,510.63 1,510.50 1,510.52 0.0K
10:09 1,510.63 1,511.03 1,510.57 1,510.94 0.0K
10:10 1,510.94 1,511.43 1,510.94 1,511.43 0.0K
10:11 1,511.24 1,512.67 1,511.24 1,512.67 0.0K
10:12 1,512.63 1,513.56 1,512.57 1,513.30 0.0K
10:13 1,513.12 1,513.35 1,513.12 1,513.30 0.0K
10:14 1,513.24 1,513.47 1,512.97 1,513.16 0.0K
10:15 1,513.49 1,513.49 1,512.61 1,513.22 0.0K
10:16 1,513.28 1,513.47 1,512.97 1,513.14 0.0K
10:17 1,512.99 1,513.60 1,512.99 1,512.99 0.0K
10:18 1,513.14 1,513.31 1,512.88 1,512.93 0.0K
10:19 1,513.20 1,513.56 1,512.91 1,513.22 0.0K
10:20 1,513.22 1,513.37 1,512.74 1,512.76 0.0K
10:21 1,513.07 1,513.07 1,512.53 1,512.61 0.0K
10:22 1,512.61 1,512.71 1,512.27 1,512.59 0.0K
10:23 1,512.50 1,512.86 1,512.42 1,512.84 0.0K
10:24 1,512.78 1,512.78 1,512.23 1,512.36 0.0K
10:25 1,512.27 1,512.36 1,512.19 1,512.36 0.0K
10:26 1,512.36 1,512.42 1,512.19 1,512.27 0.0K
10:27 1,512.21 1,512.46 1,512.15 1,512.46 0.0K
10:28 1,512.34 1,512.74 1,512.23 1,512.65 0.0K
10:29 1,512.31 1,512.65 1,512.25 1,512.44 0.0K
10:30 1,512.71 1,512.93 1,512.50 1,512.63 0.0K
10:31 1,512.69 1,512.91 1,512.59 1,512.59 0.0K
10:32 1,512.57 1,512.61 1,512.27 1,512.40 0.0K
10:33 1,512.36 1,512.57 1,512.25 1,512.25 0.0K
10:34 1,512.50 1,512.61 1,512.27 1,512.44 0.0K
10:35 1,512.46 1,512.63 1,511.70 1,512.02 0.0K
10:36 1,511.98 1,512.27 1,511.73 1,512.27 0.0K
10:37 1,512.04 1,512.29 1,511.85 1,512.02 0.0K
10:38 1,511.89 1,512.19 1,511.79 1,512.08 0.0K
10:39 1,511.93 1,512.23 1,511.81 1,511.81 0.0K
10:40 1,512.02 1,512.19 1,511.68 1,511.81 0.0K
10:41 1,511.89 1,512.42 1,511.89 1,512.31 0.0K
10:42 1,511.96 1,512.31 1,511.93 1,512.31 0.0K
10:43 1,512.19 1,512.99 1,511.96 1,512.99 0.0K
10:44 1,513.09 1,514.34 1,513.09 1,514.09 0.0K
10:45 1,514.08 1,515.27 1,514.08 1,515.27 0.0K
10:46 1,515.03 1,515.60 1,514.76 1,515.37 0.0K
10:47 1,515.62 1,516.05 1,515.46 1,515.98 0.0K
10:48 1,515.81 1,516.04 1,515.60 1,515.90 0.0K
10:49 1,515.92 1,516.26 1,515.54 1,516.04 0.0K
10:50 1,516.02 1,516.49 1,515.94 1,516.38 0.0K
10:51 1,516.36 1,516.42 1,516.02 1,516.34 0.0K
10:52 1,516.59 1,516.64 1,516.30 1,516.30 0.0K
10:53 1,516.30 1,516.59 1,516.02 1,516.59 0.0K
10:54 1,516.53 1,517.14 1,516.19 1,517.14 0.0K
10:55 1,516.91 1,517.27 1,516.82 1,516.82 0.0K
10:56 1,516.89 1,516.97 1,516.61 1,516.95 0.0K
10:57 1,516.82 1,517.03 1,516.68 1,516.87 0.0K
10:58 1,516.74 1,517.42 1,516.74 1,517.16 0.0K
10:59 1,517.04 1,517.48 1,516.97 1,516.97 0.0K
11:00 1,517.01 1,517.39 1,516.93 1,517.29 0.0K
11:01 1,517.03 1,517.48 1,517.03 1,517.35 0.0K
11:02 1,517.42 1,517.75 1,517.03 1,517.75 0.0K
11:03 1,517.62 1,518.05 1,517.62 1,518.00 0.0K
11:04 1,517.96 1,517.96 1,517.33 1,517.73 0.0K
11:05 1,517.56 1,517.82 1,517.23 1,517.29 0.0K
11:06 1,516.95 1,517.39 1,516.76 1,517.08 0.0K
11:07 1,516.89 1,517.29 1,516.89 1,517.20 0.0K
11:08 1,517.20 1,517.29 1,516.76 1,516.85 0.0K
11:09 1,517.10 1,517.29 1,516.85 1,516.97 0.0K
11:10 1,516.99 1,517.31 1,516.89 1,517.27 0.0K
11:11 1,517.12 1,517.39 1,517.01 1,517.10 0.0K
11:12 1,517.20 1,517.44 1,517.03 1,517.35 0.0K
11:13 1,517.25 1,517.50 1,517.14 1,517.33 0.0K
11:14 1,517.39 1,517.65 1,517.01 1,517.25 0.0K
11:15 1,517.29 1,517.73 1,517.23 1,517.73 0.0K
11:16 1,517.44 1,517.96 1,517.44 1,517.90 0.0K
11:17 1,517.90 1,518.51 1,517.86 1,518.49 0.0K
11:18 1,518.36 1,519.12 1,518.36 1,519.00 0.0K
11:19 1,519.06 1,519.08 1,518.64 1,518.64 0.0K
11:20 1,518.89 1,519.00 1,518.62 1,518.81 0.0K
11:21 1,518.83 1,519.12 1,518.53 1,518.74 0.0K
11:22 1,518.87 1,519.16 1,518.66 1,519.16 0.0K
11:23 1,518.85 1,519.44 1,518.78 1,519.44 0.0K
11:24 1,519.23 1,519.58 1,519.23 1,519.27 0.0K
11:25 1,519.44 1,519.69 1,519.10 1,519.44 0.0K
11:26 1,519.23 1,519.71 1,519.23 1,519.61 0.0K
11:27 1,519.63 1,519.69 1,519.06 1,519.31 0.0K
11:28 1,519.10 1,519.37 1,518.74 1,518.99 0.0K
11:29 1,519.08 1,519.12 1,518.72 1,519.06 0.0K
11:30 1,519.06 1,519.08 1,518.64 1,518.97 0.0K
11:31 1,518.89 1,518.97 1,518.47 1,518.53 0.0K
11:32 1,518.60 1,518.74 1,517.94 1,517.94 0.0K
11:33 1,518.07 1,518.17 1,517.71 1,518.11 0.0K
11:34 1,518.03 1,518.21 1,517.79 1,517.94 0.0K
11:35 1,517.94 1,518.17 1,517.73 1,518.07 0.0K
11:36 1,517.96 1,518.22 1,517.81 1,518.11 0.0K
11:37 1,518.09 1,518.21 1,517.82 1,518.03 0.0K
11:38 1,518.03 1,518.09 1,517.33 1,517.56 0.0K
11:39 1,517.54 1,518.45 1,517.44 1,518.45 0.0K
11:40 1,518.51 1,518.51 1,518.07 1,518.17 0.0K
11:41 1,518.45 1,518.55 1,518.17 1,518.47 0.0K
11:42 1,518.19 1,518.53 1,518.11 1,518.40 0.0K
11:43 1,518.43 1,518.47 1,518.07 1,518.17 0.0K
11:44 1,518.40 1,518.40 1,518.01 1,518.28 0.0K
11:45 1,518.36 1,518.45 1,518.09 1,518.34 0.0K
11:46 1,518.05 1,518.36 1,518.05 1,518.22 0.0K
11:47 1,518.26 1,518.47 1,518.05 1,518.47 0.0K
11:48 1,518.28 1,518.51 1,518.13 1,518.17 0.0K
11:49 1,518.17 1,518.36 1,517.94 1,518.00 0.0K
11:50 1,518.03 1,518.30 1,517.94 1,518.13 0.0K
11:51 1,518.07 1,518.68 1,518.01 1,518.43 0.0K
11:52 1,518.72 1,518.72 1,517.98 1,518.30 0.0K
11:53 1,517.88 1,518.36 1,517.88 1,517.98 0.0K
11:54 1,518.34 1,518.34 1,517.90 1,518.21 0.0K
11:55 1,518.17 1,518.28 1,517.88 1,518.17 0.0K
11:56 1,518.00 1,518.43 1,517.94 1,518.26 0.0K
11:57 1,518.34 1,518.40 1,517.88 1,518.24 0.0K
11:58 1,518.28 1,518.45 1,518.00 1,518.15 0.0K
11:59 1,518.40 1,518.45 1,518.03 1,518.41 0.0K
12:00 1,518.47 1,518.60 1,518.41 1,518.60 0.0K
12:01 1,518.60 1,518.68 1,518.38 1,518.57 0.0K
12:02 1,518.62 1,518.78 1,518.26 1,518.53 0.0K
12:03 1,518.45 1,519.35 1,518.40 1,519.27 0.0K
12:04 1,519.08 1,519.35 1,518.99 1,518.99 0.0K
12:05 1,519.31 1,519.31 1,518.72 1,518.93 0.0K
12:06 1,518.93 1,518.93 1,518.30 1,518.53 0.0K
12:07 1,518.62 1,518.80 1,518.40 1,518.80 0.0K
12:08 1,518.64 1,518.87 1,518.57 1,518.85 0.0K
12:09 1,518.89 1,518.89 1,518.64 1,518.78 0.0K
12:10 1,518.76 1,518.80 1,518.32 1,518.32 0.0K
12:11 1,518.41 1,519.10 1,518.41 1,518.85 0.0K
12:12 1,518.91 1,519.18 1,518.68 1,519.18 0.0K
12:13 1,519.19 1,519.54 1,518.87 1,519.54 0.0K
12:14 1,519.56 1,519.56 1,519.08 1,519.35 0.0K
12:15 1,519.38 1,519.52 1,519.12 1,519.44 0.0K
12:16 1,519.42 1,519.48 1,518.95 1,519.00 0.0K
12:17 1,518.93 1,519.19 1,518.70 1,518.87 0.0K
12:18 1,519.08 1,519.10 1,518.66 1,518.80 0.0K
12:19 1,519.08 1,519.16 1,518.74 1,519.10 0.0K
12:20 1,519.19 1,519.21 1,518.80 1,518.87 0.0K
12:21 1,518.85 1,519.23 1,518.85 1,519.04 0.0K
12:22 1,519.12 1,519.21 1,518.80 1,518.80 0.0K
12:23 1,519.16 1,519.21 1,518.74 1,518.87 0.0K
12:24 1,518.87 1,519.08 1,518.74 1,519.00 0.0K
12:25 1,518.95 1,519.27 1,518.80 1,518.93 0.0K
12:26 1,519.12 1,519.37 1,518.93 1,519.19 0.0K
12:27 1,519.19 1,519.27 1,518.89 1,519.27 0.0K
12:28 1,519.23 1,519.37 1,519.00 1,519.02 0.0K
12:29 1,519.33 1,519.48 1,519.00 1,519.46 0.0K
12:30 1,519.46 1,519.50 1,519.06 1,519.23 0.0K
12:31 1,519.50 1,519.50 1,519.14 1,519.42 0.0K
12:32 1,519.46 1,519.52 1,519.16 1,519.48 0.0K
12:33 1,519.16 1,519.65 1,519.16 1,519.44 0.0K
12:34 1,519.29 1,519.61 1,519.25 1,519.54 0.0K
12:35 1,519.56 1,519.56 1,519.12 1,519.12 0.0K
12:36 1,519.18 1,519.65 1,519.16 1,519.54 0.0K
12:37 1,519.48 1,519.65 1,519.25 1,519.61 0.0K
12:38 1,519.59 1,519.73 1,519.29 1,519.29 0.0K
12:39 1,519.42 1,519.58 1,519.08 1,519.08 0.0K
12:40 1,519.33 1,519.35 1,518.68 1,518.68 0.0K
12:41 1,518.91 1,519.14 1,518.83 1,518.91 0.0K
12:42 1,519.02 1,519.14 1,518.91 1,519.04 0.0K
12:43 1,519.04 1,519.31 1,518.85 1,519.16 0.0K
12:44 1,519.16 1,519.18 1,518.99 1,519.02 0.0K
12:45 1,519.06 1,519.06 1,518.81 1,519.00 0.0K
12:46 1,518.99 1,519.02 1,518.68 1,519.00 0.0K
12:47 1,518.95 1,518.95 1,518.36 1,518.47 0.0K
12:48 1,518.66 1,518.81 1,518.38 1,518.45 0.0K
12:49 1,518.51 1,518.76 1,518.40 1,518.55 0.0K
12:50 1,518.62 1,518.87 1,518.51 1,518.76 0.0K
12:51 1,518.76 1,518.89 1,518.53 1,518.89 0.0K
12:52 1,518.83 1,518.89 1,518.32 1,518.64 0.0K
12:53 1,518.66 1,518.72 1,518.28 1,518.68 0.0K
12:54 1,518.60 1,518.60 1,518.24 1,518.41 0.0K
12:55 1,518.53 1,518.53 1,518.19 1,518.38 0.0K
12:56 1,518.34 1,518.34 1,517.86 1,518.09 0.0K
12:57 1,518.21 1,518.32 1,517.90 1,518.00 0.0K
12:58 1,518.01 1,518.22 1,517.98 1,518.09 0.0K
12:59 1,517.98 1,518.26 1,517.98 1,518.15 0.0K
13:00 1,518.28 1,518.34 1,517.63 1,517.63 0.0K
13:01 1,517.67 1,517.84 1,517.54 1,517.73 0.0K
13:02 1,517.54 1,517.67 1,517.42 1,517.67 0.0K
13:03 1,517.56 1,517.60 1,517.16 1,517.37 0.0K
13:04 1,517.39 1,517.41 1,517.16 1,517.27 0.0K
13:05 1,517.25 1,517.35 1,516.89 1,517.08 0.0K
13:06 1,517.08 1,517.27 1,516.72 1,516.82 0.0K
13:07 1,516.64 1,516.91 1,516.59 1,516.59 0.0K
13:08 1,516.55 1,517.16 1,516.55 1,516.93 0.0K
13:09 1,516.99 1,517.03 1,516.76 1,516.97 0.0K
13:10 1,517.18 1,517.31 1,516.85 1,516.95 0.0K
13:11 1,517.12 1,517.31 1,517.01 1,517.01 0.0K
13:12 1,517.25 1,517.27 1,516.99 1,517.08 0.0K
13:13 1,517.35 1,517.58 1,517.22 1,517.50 0.0K
13:14 1,517.54 1,517.77 1,517.25 1,517.77 0.0K
13:15 1,517.48 1,517.77 1,517.35 1,517.50 0.0K
13:16 1,517.60 1,517.82 1,517.41 1,517.69 0.0K
13:17 1,517.42 1,517.86 1,517.42 1,517.79 0.0K
13:18 1,517.50 1,517.96 1,517.50 1,517.88 0.0K
13:19 1,517.92 1,518.09 1,517.60 1,517.96 0.0K
13:20 1,518.15 1,518.45 1,517.81 1,518.07 0.0K
13:21 1,518.47 1,518.47 1,517.98 1,518.21 0.0K
13:22 1,518.13 1,518.43 1,517.79 1,518.38 0.0K
13:23 1,518.45 1,518.47 1,518.05 1,518.13 0.0K
13:24 1,518.21 1,518.51 1,518.09 1,518.17 0.0K
13:25 1,518.55 1,518.72 1,518.19 1,518.41 0.0K
13:26 1,518.41 1,518.83 1,518.15 1,518.30 0.0K
13:27 1,518.30 1,518.30 1,517.77 1,518.22 0.0K
13:28 1,517.96 1,518.26 1,517.88 1,518.24 0.0K
13:29 1,518.21 1,518.24 1,517.84 1,518.11 0.0K
13:30 1,517.98 1,518.40 1,517.88 1,518.36 0.0K
13:31 1,518.19 1,518.41 1,517.96 1,518.32 0.0K
13:32 1,518.05 1,518.40 1,518.01 1,518.36 0.0K
13:33 1,518.38 1,518.38 1,517.98 1,518.34 0.0K
13:34 1,518.15 1,518.49 1,518.07 1,518.45 0.0K
13:35 1,518.45 1,518.59 1,518.15 1,518.53 0.0K
13:36 1,518.55 1,518.66 1,518.24 1,518.55 0.0K
13:37 1,518.55 1,518.68 1,518.30 1,518.62 0.0K
13:38 1,518.66 1,518.68 1,518.49 1,518.62 0.0K
13:39 1,518.55 1,518.89 1,518.51 1,518.83 0.0K
13:40 1,518.59 1,518.60 1,518.28 1,518.38 0.0K
13:41 1,518.43 1,518.43 1,518.22 1,518.41 0.0K
13:42 1,518.32 1,518.47 1,518.11 1,518.36 0.0K
13:43 1,518.38 1,518.41 1,518.17 1,518.30 0.0K
13:44 1,518.36 1,518.43 1,518.21 1,518.30 0.0K
13:45 1,518.26 1,518.38 1,518.19 1,518.22 0.0K
13:46 1,518.24 1,518.78 1,518.17 1,518.45 0.0K
13:47 1,518.51 1,518.59 1,518.36 1,518.49 0.0K
13:48 1,518.53 1,518.60 1,518.36 1,518.45 0.0K
13:49 1,518.49 1,518.87 1,518.47 1,518.59 0.0K
13:50 1,518.76 1,518.97 1,518.53 1,518.93 0.0K
13:51 1,518.93 1,519.06 1,518.60 1,518.97 0.0K
13:52 1,518.99 1,519.58 1,518.87 1,519.58 0.0K
13:53 1,519.52 1,519.92 1,519.27 1,519.58 0.0K
13:54 1,519.27 1,519.58 1,519.18 1,519.46 0.0K
13:55 1,519.37 1,519.48 1,519.19 1,519.48 0.0K
13:56 1,519.21 1,519.88 1,519.19 1,519.48 0.0K
13:57 1,519.38 1,519.54 1,519.18 1,519.31 0.0K
13:58 1,519.48 1,519.54 1,519.08 1,519.27 0.0K
13:59 1,519.40 1,519.46 1,519.08 1,519.23 0.0K
14:00 1,519.33 1,519.33 1,519.00 1,519.04 0.0K
14:01 1,519.27 1,519.38 1,518.95 1,519.37 0.0K
14:02 1,519.38 1,519.48 1,519.08 1,519.18 0.0K
14:03 1,519.14 1,519.54 1,519.12 1,519.14 0.0K
14:04 1,519.29 1,519.59 1,519.10 1,519.54 0.0K
14:05 1,519.56 1,519.61 1,519.25 1,519.61 0.0K
14:06 1,519.58 1,519.77 1,519.42 1,519.77 0.0K
14:07 1,519.59 1,519.75 1,519.31 1,519.67 0.0K
14:08 1,519.56 1,519.63 1,519.25 1,519.63 0.0K
14:09 1,519.56 1,519.99 1,519.23 1,519.86 0.0K
14:10 1,519.94 1,520.01 1,519.58 1,519.69 0.0K
14:11 1,519.69 1,520.03 1,519.38 1,519.67 0.0K
14:12 1,519.78 1,519.78 1,519.42 1,519.56 0.0K
14:13 1,519.59 1,519.77 1,519.38 1,519.58 0.0K
14:14 1,519.75 1,519.80 1,519.46 1,519.73 0.0K
14:15 1,519.52 1,519.80 1,519.40 1,519.78 0.0K
14:16 1,519.42 1,519.82 1,519.42 1,519.78 0.0K
14:17 1,519.50 1,519.84 1,519.29 1,519.56 0.0K
14:18 1,519.63 1,519.63 1,519.00 1,519.35 0.0K
14:19 1,519.10 1,519.50 1,519.08 1,519.44 0.0K
14:20 1,519.37 1,519.56 1,519.16 1,519.29 0.0K
14:21 1,519.14 1,519.46 1,519.10 1,519.42 0.0K
14:22 1,519.42 1,519.42 1,519.06 1,519.37 0.0K
14:23 1,519.02 1,519.42 1,519.00 1,519.27 0.0K
14:24 1,519.21 1,519.48 1,519.04 1,519.42 0.0K
14:25 1,519.44 1,519.46 1,518.91 1,518.91 0.0K
14:26 1,518.81 1,519.25 1,518.78 1,519.08 0.0K
14:27 1,518.87 1,518.93 1,518.59 1,518.70 0.0K
14:28 1,518.93 1,519.12 1,518.59 1,519.12 0.0K
14:29 1,518.99 1,519.19 1,518.78 1,519.14 0.0K
14:30 1,518.87 1,519.21 1,518.76 1,519.04 0.0K
14:31 1,519.06 1,519.18 1,518.87 1,518.91 0.0K
14:32 1,518.78 1,519.08 1,518.68 1,518.68 0.0K
14:33 1,518.72 1,518.83 1,518.47 1,518.62 0.0K
14:34 1,518.66 1,519.06 1,518.49 1,518.49 0.0K
14:35 1,518.68 1,519.04 1,518.66 1,518.89 0.0K
14:36 1,518.93 1,518.93 1,518.68 1,518.78 0.0K
14:37 1,518.78 1,519.08 1,518.60 1,519.00 0.0K
14:38 1,518.97 1,519.16 1,518.70 1,519.06 0.0K
14:39 1,519.06 1,519.42 1,518.81 1,519.42 0.0K
14:40 1,519.35 1,519.42 1,518.91 1,519.02 0.0K
14:41 1,518.87 1,519.04 1,518.57 1,518.89 0.0K
14:42 1,518.89 1,518.93 1,518.34 1,518.60 0.0K
14:43 1,518.74 1,518.83 1,518.45 1,518.80 0.0K
14:44 1,518.53 1,518.85 1,518.41 1,518.70 0.0K
14:45 1,518.43 1,518.80 1,518.41 1,518.47 0.0K
14:46 1,518.74 1,518.81 1,518.28 1,518.41 0.0K
14:47 1,518.64 1,518.76 1,518.38 1,518.68 0.0K
14:48 1,518.70 1,518.70 1,518.32 1,518.62 0.0K
14:49 1,518.41 1,518.80 1,518.38 1,518.76 0.0K
14:50 1,518.64 1,518.78 1,518.26 1,518.62 0.0K
14:51 1,518.36 1,518.76 1,518.36 1,518.40 0.0K
14:52 1,518.41 1,518.80 1,518.34 1,518.55 0.0K
14:53 1,518.72 1,518.83 1,518.40 1,518.80 0.0K
14:54 1,518.80 1,519.10 1,518.64 1,518.99 0.0K
14:55 1,519.02 1,519.02 1,518.47 1,518.76 0.0K
14:56 1,518.68 1,518.78 1,518.26 1,518.49 0.0K
14:57 1,518.60 1,518.68 1,518.22 1,518.45 0.0K
14:58 1,518.38 1,518.51 1,517.81 1,517.94 0.0K
14:59 1,517.69 1,517.92 1,517.52 1,517.62 0.0K
15:00 1,517.81 1,518.05 1,517.54 1,517.82 0.0K
15:01 1,517.90 1,518.03 1,517.50 1,517.65 0.0K
15:02 1,517.81 1,517.86 1,517.33 1,517.37 0.0K
15:03 1,517.54 1,517.81 1,517.01 1,517.12 0.0K
15:04 1,517.14 1,517.37 1,517.03 1,517.08 0.0K
15:05 1,517.18 1,517.41 1,517.08 1,517.27 0.0K
15:06 1,517.35 1,517.65 1,517.18 1,517.65 0.0K
15:07 1,517.65 1,517.73 1,517.29 1,517.58 0.0K
15:08 1,517.50 1,517.79 1,517.39 1,517.42 0.0K
15:09 1,517.73 1,517.77 1,517.44 1,517.62 0.0K
15:10 1,517.54 1,517.69 1,517.31 1,517.56 0.0K
15:11 1,517.58 1,517.58 1,517.14 1,517.22 0.0K
15:12 1,517.25 1,517.50 1,517.08 1,517.08 0.0K
15:13 1,517.10 1,517.42 1,517.08 1,517.37 0.0K
15:14 1,517.60 1,517.60 1,517.14 1,517.50 0.0K
15:15 1,517.48 1,517.63 1,517.18 1,517.27 0.0K
15:16 1,517.56 1,517.58 1,517.18 1,517.18 0.0K
15:17 1,517.46 1,517.56 1,517.12 1,517.29 0.0K
15:18 1,517.58 1,517.81 1,517.23 1,517.52 0.0K
15:19 1,517.52 1,518.00 1,517.52 1,517.92 0.0K
15:20 1,517.84 1,517.84 1,517.65 1,517.65 0.0K
15:21 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
15:22 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
15:23 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
15:24 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
15:25 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
15:26 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
15:27 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
15:28 1,517.65 1,517.65 1,517.65 1,517.65 0.0K
15:29 1,517.65 1,517.65 1,517.25 1,517.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available