KOSPI 200 Risk Control 10%

KS200RCTRL10
🏛️ south-korea →
1,770.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,496.26 1,498.21 1,496.26 1,497.86 0.0K
09:01 1,497.74 1,498.09 1,497.16 1,497.33 0.0K
09:02 1,497.61 1,499.23 1,497.61 1,498.72 0.0K
09:03 1,499.02 1,499.41 1,498.74 1,499.32 0.0K
09:04 1,498.81 1,499.34 1,498.67 1,499.34 0.0K
09:05 1,499.32 1,499.51 1,498.69 1,499.30 0.0K
09:06 1,499.41 1,499.44 1,498.60 1,499.37 0.0K
09:07 1,499.30 1,499.37 1,498.63 1,498.69 0.0K
09:08 1,498.51 1,499.32 1,498.47 1,499.00 0.0K
09:09 1,499.02 1,499.07 1,498.62 1,498.76 0.0K
09:10 1,498.79 1,498.98 1,498.37 1,498.77 0.0K
09:11 1,498.77 1,499.46 1,498.72 1,499.37 0.0K
09:12 1,499.46 1,499.95 1,499.42 1,499.69 0.0K
09:13 1,499.72 1,500.11 1,499.49 1,499.84 0.0K
09:14 1,499.83 1,500.51 1,499.46 1,500.23 0.0K
09:15 1,500.06 1,500.27 1,499.02 1,499.27 0.0K
09:16 1,499.32 1,499.84 1,499.14 1,499.55 0.0K
09:17 1,499.91 1,500.81 1,499.83 1,500.79 0.0K
09:18 1,500.79 1,501.04 1,500.42 1,500.79 0.0K
09:19 1,500.83 1,501.39 1,500.83 1,501.37 0.0K
09:20 1,500.78 1,501.48 1,500.69 1,501.41 0.0K
09:21 1,501.28 1,501.69 1,501.28 1,501.65 0.0K
09:22 1,501.67 1,501.97 1,501.39 1,501.42 0.0K
09:23 1,501.71 1,502.36 1,501.65 1,501.85 0.0K
09:24 1,501.95 1,502.64 1,501.95 1,502.64 0.0K
09:25 1,502.72 1,503.00 1,502.13 1,502.36 0.0K
09:26 1,502.41 1,502.53 1,501.93 1,502.18 0.0K
09:27 1,502.16 1,502.16 1,501.23 1,501.25 0.0K
09:28 1,501.35 1,501.37 1,501.00 1,501.06 0.0K
09:29 1,501.30 1,501.62 1,501.13 1,501.57 0.0K
09:30 1,501.71 1,501.74 1,501.11 1,501.65 0.0K
09:31 1,501.72 1,501.72 1,501.00 1,501.00 0.0K
09:32 1,501.34 1,501.65 1,501.16 1,501.23 0.0K
09:33 1,501.34 1,502.23 1,501.30 1,502.23 0.0K
09:34 1,502.18 1,502.18 1,501.76 1,502.07 0.0K
09:35 1,501.83 1,502.11 1,501.48 1,501.78 0.0K
09:36 1,501.79 1,502.41 1,501.69 1,502.34 0.0K
09:37 1,502.18 1,503.09 1,502.18 1,503.08 0.0K
09:38 1,502.97 1,503.80 1,502.97 1,503.80 0.0K
09:39 1,503.78 1,503.90 1,503.64 1,503.78 0.0K
09:40 1,503.81 1,504.30 1,503.51 1,504.04 0.0K
09:41 1,504.34 1,504.34 1,503.55 1,504.08 0.0K
09:42 1,503.92 1,504.32 1,503.87 1,504.22 0.0K
09:43 1,504.22 1,504.23 1,503.72 1,503.94 0.0K
09:44 1,503.78 1,504.27 1,503.78 1,504.25 0.0K
09:45 1,504.18 1,504.37 1,503.65 1,504.37 0.0K
09:46 1,504.43 1,504.43 1,503.88 1,504.06 0.0K
09:47 1,504.04 1,504.06 1,503.22 1,503.23 0.0K
09:48 1,503.36 1,503.50 1,503.11 1,503.44 0.0K
09:49 1,503.50 1,503.74 1,503.27 1,503.74 0.0K
09:50 1,503.71 1,503.80 1,503.16 1,503.51 0.0K
09:51 1,503.37 1,503.48 1,503.15 1,503.46 0.0K
09:52 1,503.51 1,503.64 1,503.30 1,503.64 0.0K
09:53 1,503.60 1,504.02 1,503.60 1,503.64 0.0K
09:54 1,503.48 1,503.60 1,503.22 1,503.50 0.0K
09:55 1,503.51 1,503.67 1,503.22 1,503.37 0.0K
09:56 1,503.46 1,503.53 1,503.09 1,503.53 0.0K
09:57 1,503.51 1,503.58 1,502.64 1,502.90 0.0K
09:58 1,502.90 1,503.18 1,502.85 1,503.06 0.0K
09:59 1,503.11 1,503.53 1,503.11 1,503.50 0.0K
10:00 1,503.55 1,503.85 1,503.51 1,503.81 0.0K
10:01 1,503.81 1,503.92 1,503.50 1,503.90 0.0K
10:02 1,503.94 1,504.30 1,503.76 1,504.30 0.0K
10:03 1,504.27 1,504.36 1,503.90 1,504.23 0.0K
10:04 1,504.20 1,504.20 1,503.37 1,503.87 0.0K
10:05 1,503.87 1,503.99 1,503.62 1,503.85 0.0K
10:06 1,503.90 1,504.04 1,503.51 1,504.04 0.0K
10:07 1,504.04 1,504.29 1,503.94 1,504.27 0.0K
10:08 1,504.57 1,504.80 1,504.25 1,504.80 0.0K
10:09 1,504.80 1,505.02 1,504.71 1,504.95 0.0K
10:10 1,504.71 1,505.09 1,504.71 1,505.01 0.0K
10:11 1,505.08 1,505.87 1,505.08 1,505.81 0.0K
10:12 1,505.78 1,505.99 1,505.57 1,505.99 0.0K
10:13 1,505.97 1,506.46 1,505.97 1,506.34 0.0K
10:14 1,506.04 1,506.18 1,505.78 1,506.18 0.0K
10:15 1,506.15 1,506.46 1,505.71 1,505.87 0.0K
10:16 1,505.59 1,505.83 1,505.31 1,505.31 0.0K
10:17 1,505.29 1,505.46 1,505.01 1,505.18 0.0K
10:18 1,505.45 1,505.66 1,505.16 1,505.48 0.0K
10:19 1,505.50 1,505.53 1,505.15 1,505.15 0.0K
10:20 1,505.43 1,505.53 1,504.81 1,505.06 0.0K
10:21 1,505.11 1,505.22 1,504.80 1,505.04 0.0K
10:22 1,505.08 1,505.31 1,504.94 1,504.99 0.0K
10:23 1,505.01 1,505.31 1,504.69 1,504.78 0.0K
10:24 1,504.85 1,505.04 1,504.66 1,504.85 0.0K
10:25 1,504.88 1,504.90 1,504.37 1,504.41 0.0K
10:26 1,504.59 1,504.59 1,504.01 1,504.01 0.0K
10:27 1,504.37 1,504.37 1,503.71 1,504.11 0.0K
10:28 1,503.92 1,504.20 1,503.50 1,503.53 0.0K
10:29 1,503.27 1,503.53 1,503.06 1,503.06 0.0K
10:30 1,503.29 1,503.43 1,502.50 1,502.78 0.0K
10:31 1,502.81 1,502.97 1,502.57 1,502.85 0.0K
10:32 1,502.86 1,502.88 1,502.44 1,502.44 0.0K
10:33 1,502.64 1,502.72 1,502.18 1,502.50 0.0K
10:34 1,502.18 1,502.18 1,501.74 1,502.04 0.0K
10:35 1,502.09 1,502.20 1,501.83 1,501.86 0.0K
10:36 1,502.18 1,502.18 1,501.72 1,501.97 0.0K
10:37 1,501.65 1,501.88 1,501.44 1,501.74 0.0K
10:38 1,501.71 1,501.78 1,501.27 1,501.37 0.0K
10:39 1,501.57 1,502.14 1,501.46 1,501.99 0.0K
10:40 1,502.02 1,502.34 1,501.81 1,501.81 0.0K
10:41 1,502.06 1,502.21 1,501.64 1,502.07 0.0K
10:42 1,501.78 1,502.23 1,501.74 1,502.16 0.0K
10:43 1,502.27 1,502.36 1,501.97 1,502.34 0.0K
10:44 1,502.36 1,502.58 1,502.04 1,502.46 0.0K
10:45 1,502.92 1,503.06 1,502.48 1,502.93 0.0K
10:46 1,502.67 1,503.36 1,502.62 1,503.34 0.0K
10:47 1,503.34 1,503.50 1,503.06 1,503.25 0.0K
10:48 1,503.30 1,503.60 1,503.22 1,503.27 0.0K
10:49 1,503.25 1,503.81 1,503.23 1,503.57 0.0K
10:50 1,503.83 1,504.18 1,503.46 1,504.15 0.0K
10:51 1,504.15 1,504.67 1,504.08 1,504.32 0.0K
10:52 1,504.34 1,504.60 1,504.08 1,504.27 0.0K
10:53 1,504.60 1,504.64 1,503.99 1,504.27 0.0K
10:54 1,504.36 1,504.73 1,504.11 1,504.71 0.0K
10:55 1,504.41 1,504.78 1,504.20 1,504.44 0.0K
10:56 1,504.37 1,504.53 1,504.16 1,504.16 0.0K
10:57 1,504.43 1,504.66 1,504.11 1,504.20 0.0K
10:58 1,504.20 1,504.57 1,504.18 1,504.18 0.0K
10:59 1,504.29 1,504.62 1,504.23 1,504.29 0.0K
11:00 1,504.55 1,505.27 1,504.36 1,504.88 0.0K
11:01 1,505.16 1,505.22 1,504.85 1,505.18 0.0K
11:02 1,504.87 1,505.43 1,504.87 1,505.36 0.0K
11:03 1,505.09 1,505.45 1,505.09 1,505.13 0.0K
11:04 1,505.45 1,505.52 1,505.06 1,505.06 0.0K
11:05 1,504.95 1,506.01 1,504.95 1,505.97 0.0K
11:06 1,505.62 1,505.99 1,505.60 1,505.67 0.0K
11:07 1,505.66 1,505.66 1,505.45 1,505.48 0.0K
11:08 1,505.46 1,505.46 1,505.02 1,505.02 0.0K
11:09 1,505.18 1,505.18 1,504.55 1,505.02 0.0K
11:10 1,505.06 1,505.08 1,504.57 1,504.69 0.0K
11:11 1,504.97 1,505.08 1,504.67 1,505.02 0.0K
11:12 1,504.81 1,505.20 1,504.69 1,505.13 0.0K
11:13 1,504.76 1,505.08 1,504.64 1,505.06 0.0K
11:14 1,505.01 1,505.15 1,504.85 1,505.09 0.0K
11:15 1,505.11 1,505.22 1,504.88 1,505.18 0.0K
11:16 1,505.16 1,505.36 1,505.06 1,505.29 0.0K
11:17 1,505.39 1,505.39 1,504.99 1,505.25 0.0K
11:18 1,505.22 1,505.34 1,505.11 1,505.32 0.0K
11:19 1,504.87 1,505.23 1,504.85 1,505.04 0.0K
11:20 1,504.88 1,505.16 1,504.78 1,505.11 0.0K
11:21 1,505.02 1,505.25 1,504.99 1,505.15 0.0K
11:22 1,505.15 1,505.31 1,505.02 1,505.29 0.0K
11:23 1,505.16 1,505.29 1,504.59 1,504.59 0.0K
11:24 1,504.85 1,505.13 1,504.69 1,504.92 0.0K
11:25 1,504.90 1,505.25 1,504.74 1,505.25 0.0K
11:26 1,505.20 1,505.23 1,504.90 1,505.02 0.0K
11:27 1,505.20 1,505.59 1,505.09 1,505.57 0.0K
11:28 1,505.53 1,505.59 1,505.20 1,505.46 0.0K
11:29 1,505.29 1,505.60 1,505.20 1,505.41 0.0K
11:30 1,505.43 1,505.43 1,504.67 1,504.83 0.0K
11:31 1,504.78 1,504.88 1,504.36 1,504.39 0.0K
11:32 1,504.29 1,504.53 1,504.11 1,504.53 0.0K
11:33 1,504.30 1,504.53 1,504.22 1,504.43 0.0K
11:34 1,504.22 1,504.59 1,504.20 1,504.59 0.0K
11:35 1,504.53 1,504.55 1,504.20 1,504.20 0.0K
11:36 1,504.25 1,504.60 1,504.25 1,504.53 0.0K
11:37 1,504.53 1,504.67 1,504.46 1,504.64 0.0K
11:38 1,504.69 1,504.81 1,504.57 1,504.76 0.0K
11:39 1,504.64 1,504.76 1,504.48 1,504.74 0.0K
11:40 1,504.74 1,504.78 1,504.30 1,504.55 0.0K
11:41 1,504.22 1,504.62 1,504.22 1,504.43 0.0K
11:42 1,504.39 1,504.67 1,504.27 1,504.51 0.0K
11:43 1,504.20 1,504.53 1,504.06 1,504.11 0.0K
11:44 1,504.18 1,504.27 1,503.97 1,504.27 0.0K
11:45 1,504.44 1,504.50 1,504.11 1,504.50 0.0K
11:46 1,504.34 1,504.59 1,504.27 1,504.48 0.0K
11:47 1,504.39 1,504.74 1,504.37 1,504.67 0.0K
11:48 1,504.50 1,504.95 1,504.50 1,504.73 0.0K
11:49 1,504.67 1,504.94 1,504.59 1,504.90 0.0K
11:50 1,504.50 1,504.95 1,504.50 1,504.88 0.0K
11:51 1,504.85 1,504.88 1,504.59 1,504.71 0.0K
11:52 1,504.71 1,504.95 1,504.66 1,504.90 0.0K
11:53 1,504.71 1,505.06 1,504.71 1,505.06 0.0K
11:54 1,504.87 1,505.01 1,504.66 1,504.92 0.0K
11:55 1,504.81 1,505.11 1,504.81 1,505.06 0.0K
11:56 1,505.06 1,505.23 1,504.94 1,505.11 0.0K
11:57 1,505.06 1,505.25 1,504.87 1,505.22 0.0K
11:58 1,504.95 1,505.25 1,504.92 1,505.13 0.0K
11:59 1,505.20 1,505.25 1,505.04 1,505.20 0.0K
12:00 1,505.11 1,505.32 1,505.06 1,505.27 0.0K
12:01 1,505.34 1,505.38 1,505.04 1,505.04 0.0K
12:02 1,505.38 1,505.55 1,505.11 1,505.39 0.0K
12:03 1,505.66 1,505.83 1,505.36 1,505.78 0.0K
12:04 1,505.50 1,505.80 1,505.34 1,505.48 0.0K
12:05 1,505.67 1,505.81 1,505.46 1,505.57 0.0K
12:06 1,505.76 1,505.87 1,505.45 1,505.80 0.0K
12:07 1,505.78 1,506.20 1,505.50 1,506.20 0.0K
12:08 1,506.24 1,506.60 1,506.01 1,506.48 0.0K
12:09 1,506.59 1,506.59 1,506.18 1,506.46 0.0K
12:10 1,506.46 1,506.60 1,506.24 1,506.52 0.0K
12:11 1,506.55 1,506.66 1,506.11 1,506.38 0.0K
12:12 1,506.41 1,506.48 1,506.10 1,506.39 0.0K
12:13 1,506.22 1,506.38 1,505.64 1,505.76 0.0K
12:14 1,505.76 1,505.87 1,505.50 1,505.55 0.0K
12:15 1,505.53 1,505.87 1,505.53 1,505.73 0.0K
12:16 1,505.87 1,505.87 1,505.60 1,505.60 0.0K
12:17 1,505.67 1,505.87 1,505.52 1,505.81 0.0K
12:18 1,505.50 1,505.81 1,505.50 1,505.64 0.0K
12:19 1,505.62 1,505.92 1,505.55 1,505.74 0.0K
12:20 1,505.55 1,505.85 1,505.53 1,505.71 0.0K
12:21 1,505.76 1,506.04 1,505.64 1,505.97 0.0K
12:22 1,505.71 1,506.10 1,505.69 1,505.97 0.0K
12:23 1,505.95 1,506.10 1,505.71 1,506.10 0.0K
12:24 1,506.06 1,506.15 1,505.90 1,506.10 0.0K
12:25 1,506.17 1,506.17 1,505.60 1,505.80 0.0K
12:26 1,505.87 1,505.92 1,505.60 1,505.76 0.0K
12:27 1,505.83 1,505.90 1,505.59 1,505.66 0.0K
12:28 1,505.85 1,505.90 1,505.52 1,505.60 0.0K
12:29 1,505.88 1,505.92 1,505.43 1,505.59 0.0K
12:30 1,505.60 1,505.76 1,505.43 1,505.73 0.0K
12:31 1,505.76 1,505.83 1,505.48 1,505.83 0.0K
12:32 1,505.69 1,505.97 1,505.60 1,505.69 0.0K
12:33 1,505.80 1,505.97 1,505.64 1,505.83 0.0K
12:34 1,505.81 1,506.06 1,505.66 1,505.78 0.0K
12:35 1,505.71 1,505.95 1,505.23 1,505.55 0.0K
12:36 1,505.50 1,505.64 1,505.34 1,505.64 0.0K
12:37 1,505.60 1,505.69 1,505.36 1,505.64 0.0K
12:38 1,505.67 1,505.78 1,505.45 1,505.78 0.0K
12:39 1,505.64 1,506.10 1,505.43 1,506.02 0.0K
12:40 1,506.10 1,506.10 1,505.73 1,505.78 0.0K
12:41 1,505.48 1,505.88 1,505.48 1,505.78 0.0K
12:42 1,505.55 1,505.78 1,505.53 1,505.60 0.0K
12:43 1,505.57 1,505.67 1,505.27 1,505.46 0.0K
12:44 1,505.32 1,505.52 1,505.18 1,505.41 0.0K
12:45 1,505.41 1,505.55 1,505.18 1,505.52 0.0K
12:46 1,505.50 1,505.55 1,505.23 1,505.36 0.0K
12:47 1,505.53 1,505.78 1,505.20 1,505.76 0.0K
12:48 1,505.45 1,505.87 1,505.45 1,505.81 0.0K
12:49 1,505.78 1,505.88 1,505.48 1,505.81 0.0K
12:50 1,505.57 1,505.81 1,505.43 1,505.50 0.0K
12:51 1,505.66 1,505.78 1,505.41 1,505.69 0.0K
12:52 1,505.74 1,505.80 1,505.39 1,505.39 0.0K
12:53 1,505.69 1,505.76 1,505.39 1,505.69 0.0K
12:54 1,505.73 1,505.87 1,505.43 1,505.59 0.0K
12:55 1,505.69 1,505.94 1,505.43 1,505.67 0.0K
12:56 1,505.94 1,505.95 1,505.55 1,505.83 0.0K
12:57 1,505.87 1,505.87 1,505.43 1,505.53 0.0K
12:58 1,505.52 1,505.80 1,505.48 1,505.53 0.0K
12:59 1,505.76 1,505.76 1,505.45 1,505.50 0.0K
13:00 1,505.52 1,505.97 1,505.52 1,505.76 0.0K
13:01 1,505.71 1,506.17 1,505.71 1,505.87 0.0K
13:02 1,506.20 1,506.31 1,505.95 1,506.04 0.0K
13:03 1,506.04 1,506.32 1,505.95 1,506.25 0.0K
13:04 1,506.02 1,506.34 1,505.97 1,506.02 0.0K
13:05 1,506.27 1,506.36 1,505.95 1,506.02 0.0K
13:06 1,506.32 1,506.73 1,506.27 1,506.73 0.0K
13:07 1,506.66 1,507.13 1,506.50 1,507.13 0.0K
13:08 1,506.87 1,507.11 1,506.55 1,506.78 0.0K
13:09 1,506.90 1,507.18 1,506.74 1,507.18 0.0K
13:10 1,506.87 1,507.25 1,506.87 1,507.08 0.0K
13:11 1,506.96 1,507.29 1,506.96 1,506.99 0.0K
13:12 1,507.29 1,507.34 1,506.90 1,507.34 0.0K
13:13 1,507.39 1,507.39 1,507.03 1,507.29 0.0K
13:14 1,507.25 1,507.32 1,506.97 1,507.11 0.0K
13:15 1,507.36 1,507.48 1,507.03 1,507.39 0.0K
13:16 1,507.39 1,507.48 1,507.10 1,507.25 0.0K
13:17 1,507.13 1,507.68 1,507.06 1,507.41 0.0K
13:18 1,507.73 1,507.78 1,507.43 1,507.45 0.0K
13:19 1,507.71 1,507.75 1,507.15 1,507.15 0.0K
13:20 1,507.25 1,507.38 1,507.01 1,507.34 0.0K
13:21 1,507.41 1,507.76 1,506.96 1,507.55 0.0K
13:22 1,507.57 1,507.97 1,507.57 1,507.97 0.0K
13:23 1,507.69 1,507.76 1,507.38 1,507.52 0.0K
13:24 1,507.78 1,507.83 1,507.43 1,507.82 0.0K
13:25 1,507.85 1,507.85 1,507.50 1,507.71 0.0K
13:26 1,507.48 1,507.69 1,507.29 1,507.57 0.0K
13:27 1,507.36 1,507.66 1,507.22 1,507.31 0.0K
13:28 1,507.27 1,507.38 1,507.13 1,507.29 0.0K
13:29 1,507.31 1,507.36 1,507.15 1,507.32 0.0K
13:30 1,507.32 1,507.34 1,507.10 1,507.15 0.0K
13:31 1,507.32 1,507.39 1,507.25 1,507.34 0.0K
13:32 1,507.25 1,507.41 1,507.13 1,507.32 0.0K
13:33 1,507.20 1,507.43 1,507.15 1,507.43 0.0K
13:34 1,507.38 1,507.48 1,507.17 1,507.43 0.0K
13:35 1,507.45 1,507.46 1,507.22 1,507.39 0.0K
13:36 1,507.29 1,507.46 1,507.11 1,507.38 0.0K
13:37 1,507.22 1,507.43 1,507.22 1,507.39 0.0K
13:38 1,507.43 1,507.53 1,507.24 1,507.45 0.0K
13:39 1,507.41 1,507.50 1,507.20 1,507.24 0.0K
13:40 1,507.55 1,507.57 1,507.38 1,507.53 0.0K
13:41 1,507.52 1,507.68 1,507.27 1,507.59 0.0K
13:42 1,507.62 1,507.62 1,507.31 1,507.62 0.0K
13:43 1,507.57 1,507.66 1,507.38 1,507.57 0.0K
13:44 1,507.62 1,507.64 1,507.27 1,507.55 0.0K
13:45 1,507.41 1,507.55 1,507.29 1,507.45 0.0K
13:46 1,507.39 1,507.57 1,507.34 1,507.50 0.0K
13:47 1,507.46 1,507.53 1,507.38 1,507.53 0.0K
13:48 1,507.39 1,507.66 1,507.29 1,507.59 0.0K
13:49 1,507.43 1,507.66 1,507.32 1,507.66 0.0K
13:50 1,507.64 1,507.69 1,507.41 1,507.68 0.0K
13:51 1,507.71 1,507.76 1,507.61 1,507.76 0.0K
13:52 1,507.75 1,508.17 1,507.75 1,508.10 0.0K
13:53 1,508.03 1,508.11 1,507.68 1,507.75 0.0K
13:54 1,507.76 1,507.92 1,507.68 1,507.87 0.0K
13:55 1,508.03 1,508.03 1,507.55 1,507.82 0.0K
13:56 1,507.80 1,507.87 1,507.17 1,507.45 0.0K
13:57 1,507.48 1,507.57 1,507.25 1,507.55 0.0K
13:58 1,507.52 1,507.57 1,507.15 1,507.43 0.0K
13:59 1,507.39 1,507.45 1,507.08 1,507.38 0.0K
14:00 1,507.39 1,507.53 1,507.17 1,507.50 0.0K
14:01 1,507.55 1,507.57 1,507.22 1,507.52 0.0K
14:02 1,507.29 1,507.64 1,507.27 1,507.61 0.0K
14:03 1,507.55 1,507.55 1,507.18 1,507.50 0.0K
14:04 1,507.32 1,507.57 1,507.17 1,507.31 0.0K
14:05 1,507.29 1,507.55 1,507.17 1,507.38 0.0K
14:06 1,507.31 1,507.45 1,507.20 1,507.41 0.0K
14:07 1,507.36 1,507.57 1,507.11 1,507.36 0.0K
14:08 1,507.36 1,507.41 1,506.99 1,507.34 0.0K
14:09 1,507.29 1,507.36 1,507.08 1,507.18 0.0K
14:10 1,507.22 1,507.36 1,507.08 1,507.22 0.0K
14:11 1,507.34 1,507.48 1,507.10 1,507.39 0.0K
14:12 1,507.20 1,507.46 1,507.06 1,507.24 0.0K
14:13 1,507.08 1,507.41 1,506.87 1,506.97 0.0K
14:14 1,507.10 1,507.29 1,506.94 1,507.15 0.0K
14:15 1,507.27 1,507.39 1,507.10 1,507.39 0.0K
14:16 1,507.10 1,507.31 1,506.94 1,507.11 0.0K
14:17 1,506.99 1,507.17 1,506.97 1,507.03 0.0K
14:18 1,507.06 1,507.18 1,506.96 1,507.04 0.0K
14:19 1,507.03 1,507.22 1,506.89 1,507.20 0.0K
14:20 1,507.17 1,507.34 1,506.89 1,507.34 0.0K
14:21 1,507.04 1,507.22 1,506.90 1,507.01 0.0K
14:22 1,507.06 1,507.22 1,506.87 1,507.22 0.0K
14:23 1,507.18 1,507.18 1,506.97 1,507.11 0.0K
14:24 1,507.04 1,507.04 1,506.78 1,506.97 0.0K
14:25 1,507.11 1,507.11 1,506.73 1,506.78 0.0K
14:26 1,506.76 1,507.08 1,506.76 1,506.85 0.0K
14:27 1,506.90 1,507.18 1,506.90 1,507.13 0.0K
14:28 1,507.15 1,507.20 1,506.96 1,507.06 0.0K
14:29 1,507.17 1,507.48 1,507.06 1,507.45 0.0K
14:30 1,507.41 1,507.50 1,507.10 1,507.18 0.0K
14:31 1,507.06 1,507.06 1,506.29 1,506.32 0.0K
14:32 1,506.29 1,506.60 1,506.20 1,506.45 0.0K
14:33 1,506.43 1,506.46 1,506.24 1,506.41 0.0K
14:34 1,506.27 1,506.52 1,505.94 1,506.06 0.0K
14:35 1,505.90 1,506.15 1,505.48 1,505.55 0.0K
14:36 1,505.74 1,505.80 1,505.45 1,505.52 0.0K
14:37 1,505.78 1,505.81 1,505.45 1,505.66 0.0K
14:38 1,505.45 1,505.81 1,505.38 1,505.53 0.0K
14:39 1,505.53 1,506.11 1,505.48 1,505.78 0.0K
14:40 1,506.06 1,506.10 1,505.71 1,505.95 0.0K
14:41 1,506.08 1,506.34 1,505.94 1,506.22 0.0K
14:42 1,505.92 1,506.29 1,505.92 1,506.02 0.0K
14:43 1,506.27 1,506.27 1,505.85 1,506.18 0.0K
14:44 1,506.13 1,506.17 1,505.76 1,506.10 0.0K
14:45 1,505.81 1,506.27 1,505.80 1,506.27 0.0K
14:46 1,506.31 1,506.31 1,505.97 1,506.04 0.0K
14:47 1,506.11 1,506.25 1,505.92 1,506.24 0.0K
14:48 1,506.04 1,506.29 1,505.55 1,505.55 0.0K
14:49 1,505.57 1,505.83 1,505.22 1,505.32 0.0K
14:50 1,505.29 1,505.62 1,505.27 1,505.60 0.0K
14:51 1,505.62 1,505.83 1,505.46 1,505.64 0.0K
14:52 1,505.67 1,505.87 1,505.53 1,505.60 0.0K
14:53 1,505.64 1,505.87 1,505.53 1,505.74 0.0K
14:54 1,505.76 1,505.76 1,505.32 1,505.32 0.0K
14:55 1,505.59 1,505.59 1,505.08 1,505.46 0.0K
14:56 1,505.43 1,505.60 1,505.16 1,505.57 0.0K
14:57 1,505.66 1,505.66 1,505.16 1,505.38 0.0K
14:58 1,505.39 1,505.43 1,505.13 1,505.16 0.0K
14:59 1,505.32 1,505.32 1,504.78 1,505.02 0.0K
15:00 1,505.02 1,505.23 1,504.87 1,504.94 0.0K
15:01 1,504.90 1,505.22 1,504.83 1,505.13 0.0K
15:02 1,505.04 1,505.27 1,505.04 1,505.22 0.0K
15:03 1,505.25 1,505.53 1,505.20 1,505.53 0.0K
15:04 1,505.55 1,505.62 1,504.99 1,504.99 0.0K
15:05 1,505.13 1,505.25 1,504.94 1,505.13 0.0K
15:06 1,505.09 1,505.09 1,504.64 1,505.01 0.0K
15:07 1,504.80 1,505.27 1,504.80 1,505.04 0.0K
15:08 1,505.04 1,505.48 1,505.04 1,505.39 0.0K
15:09 1,505.34 1,505.48 1,505.11 1,505.41 0.0K
15:10 1,505.45 1,505.45 1,504.87 1,505.18 0.0K
15:11 1,505.16 1,505.16 1,504.80 1,504.80 0.0K
15:12 1,505.04 1,505.04 1,504.44 1,504.59 0.0K
15:13 1,504.62 1,504.99 1,504.59 1,504.71 0.0K
15:14 1,504.80 1,505.06 1,504.67 1,504.74 0.0K
15:15 1,504.64 1,505.13 1,504.64 1,505.09 0.0K
15:16 1,504.73 1,505.25 1,504.73 1,504.92 0.0K
15:17 1,505.01 1,505.32 1,504.69 1,504.97 0.0K
15:18 1,504.73 1,505.13 1,504.73 1,505.04 0.0K
15:19 1,505.08 1,505.13 1,504.85 1,505.11 0.0K
15:20 1,505.06 1,505.06 1,505.06 1,505.06 0.0K
15:21 1,505.06 1,505.06 1,505.06 1,505.06 0.0K
15:22 1,505.06 1,505.06 1,505.06 1,505.06 0.0K
15:23 1,505.06 1,505.06 1,505.06 1,505.06 0.0K
15:24 1,505.06 1,505.06 1,505.06 1,505.06 0.0K
15:25 1,505.06 1,505.06 1,505.06 1,505.06 0.0K
15:26 1,505.06 1,505.06 1,505.06 1,505.06 0.0K
15:27 1,505.06 1,505.06 1,505.06 1,505.06 0.0K
15:28 1,505.06 1,505.06 1,505.06 1,505.06 0.0K
15:29 1,505.06 1,508.10 1,505.06 1,508.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available