KOSPI 200 Risk Control 10%

KS200RCTRL10
🏛️ south-korea →
1,770.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,498.47 1,499.25 1,498.40 1,498.61 0.0K
09:01 1,498.77 1,499.11 1,498.58 1,499.07 0.0K
09:02 1,499.05 1,499.27 1,498.74 1,499.00 0.0K
09:03 1,499.07 1,499.36 1,498.88 1,499.09 0.0K
09:04 1,499.23 1,499.80 1,499.23 1,499.80 0.0K
09:05 1,499.78 1,501.07 1,499.78 1,501.00 0.0K
09:06 1,501.05 1,501.44 1,500.79 1,501.44 0.0K
09:07 1,501.46 1,501.46 1,500.56 1,500.80 0.0K
09:08 1,500.63 1,500.84 1,500.45 1,500.61 0.0K
09:09 1,500.79 1,500.79 1,499.90 1,500.01 0.0K
09:10 1,500.01 1,500.45 1,499.53 1,499.80 0.0K
09:11 1,499.50 1,500.19 1,499.50 1,500.19 0.0K
09:12 1,500.20 1,500.20 1,499.66 1,499.73 0.0K
09:13 1,499.57 1,499.80 1,499.11 1,499.23 0.0K
09:14 1,499.23 1,500.27 1,499.23 1,500.27 0.0K
09:15 1,500.27 1,500.73 1,500.13 1,500.42 0.0K
09:16 1,500.43 1,500.75 1,500.42 1,500.56 0.0K
09:17 1,500.56 1,500.57 1,500.15 1,500.49 0.0K
09:18 1,500.24 1,500.33 1,500.04 1,500.06 0.0K
09:19 1,500.11 1,500.33 1,500.06 1,500.29 0.0K
09:20 1,500.31 1,500.40 1,500.24 1,500.40 0.0K
09:21 1,500.49 1,500.49 1,499.66 1,499.67 0.0K
09:22 1,499.74 1,499.74 1,498.98 1,499.43 0.0K
09:23 1,499.34 1,499.51 1,499.00 1,499.21 0.0K
09:24 1,499.25 1,499.25 1,498.70 1,498.77 0.0K
09:25 1,498.79 1,499.04 1,497.94 1,499.04 0.0K
09:26 1,499.09 1,499.28 1,498.70 1,499.02 0.0K
09:27 1,499.28 1,499.85 1,499.04 1,499.74 0.0K
09:28 1,500.08 1,500.93 1,500.04 1,500.89 0.0K
09:29 1,500.68 1,501.16 1,500.68 1,500.84 0.0K
09:30 1,500.86 1,501.14 1,500.79 1,501.07 0.0K
09:31 1,500.64 1,501.48 1,500.42 1,501.39 0.0K
09:32 1,501.25 1,501.99 1,501.25 1,501.99 0.0K
09:33 1,501.74 1,502.01 1,501.70 1,501.81 0.0K
09:34 1,502.02 1,502.16 1,501.76 1,501.90 0.0K
09:35 1,502.20 1,502.68 1,502.18 1,502.68 0.0K
09:36 1,502.46 1,503.03 1,502.38 1,503.01 0.0K
09:37 1,502.80 1,503.49 1,502.80 1,503.19 0.0K
09:38 1,503.33 1,503.72 1,503.19 1,503.72 0.0K
09:39 1,503.68 1,503.68 1,503.24 1,503.24 0.0K
09:40 1,502.96 1,503.42 1,502.96 1,503.10 0.0K
09:41 1,503.07 1,503.44 1,503.01 1,503.44 0.0K
09:42 1,503.49 1,503.61 1,503.21 1,503.29 0.0K
09:43 1,503.07 1,503.42 1,503.01 1,503.05 0.0K
09:44 1,503.10 1,503.17 1,502.73 1,503.17 0.0K
09:45 1,503.14 1,503.45 1,502.92 1,503.44 0.0K
09:46 1,503.75 1,503.81 1,503.44 1,503.74 0.0K
09:47 1,503.75 1,504.21 1,503.70 1,504.21 0.0K
09:48 1,504.20 1,504.30 1,503.90 1,504.11 0.0K
09:49 1,503.97 1,504.60 1,503.82 1,504.60 0.0K
09:50 1,504.46 1,504.90 1,504.43 1,504.87 0.0K
09:51 1,504.94 1,505.33 1,504.80 1,505.19 0.0K
09:52 1,505.17 1,505.19 1,504.76 1,504.90 0.0K
09:53 1,504.94 1,504.99 1,504.58 1,504.76 0.0K
09:54 1,504.58 1,504.81 1,504.48 1,504.67 0.0K
09:55 1,504.78 1,504.94 1,504.60 1,504.80 0.0K
09:56 1,504.73 1,505.08 1,504.55 1,504.88 0.0K
09:57 1,504.94 1,504.97 1,504.60 1,504.71 0.0K
09:58 1,504.74 1,505.17 1,504.74 1,505.15 0.0K
09:59 1,505.24 1,505.96 1,505.03 1,505.96 0.0K
10:00 1,505.98 1,506.10 1,505.72 1,505.96 0.0K
10:01 1,506.02 1,506.02 1,505.64 1,505.66 0.0K
10:02 1,505.98 1,506.09 1,505.64 1,505.73 0.0K
10:03 1,505.80 1,506.21 1,505.79 1,506.02 0.0K
10:04 1,506.23 1,506.23 1,505.77 1,505.94 0.0K
10:05 1,505.61 1,505.61 1,504.81 1,505.08 0.0K
10:06 1,504.90 1,505.24 1,504.83 1,505.15 0.0K
10:07 1,504.99 1,505.41 1,504.99 1,505.04 0.0K
10:08 1,505.06 1,505.34 1,504.96 1,504.96 0.0K
10:09 1,504.97 1,505.26 1,504.81 1,505.11 0.0K
10:10 1,504.83 1,504.90 1,504.55 1,504.85 0.0K
10:11 1,504.85 1,504.90 1,504.57 1,504.62 0.0K
10:12 1,504.64 1,504.99 1,504.60 1,504.99 0.0K
10:13 1,505.01 1,505.34 1,504.90 1,505.04 0.0K
10:14 1,505.29 1,505.33 1,504.94 1,505.17 0.0K
10:15 1,505.20 1,505.26 1,504.85 1,504.90 0.0K
10:16 1,505.04 1,505.70 1,505.03 1,505.64 0.0K
10:17 1,505.64 1,505.75 1,505.41 1,505.66 0.0K
10:18 1,505.66 1,505.82 1,505.47 1,505.82 0.0K
10:19 1,505.66 1,505.87 1,505.54 1,505.82 0.0K
10:20 1,505.79 1,507.20 1,505.79 1,507.11 0.0K
10:21 1,507.09 1,507.34 1,506.97 1,507.29 0.0K
10:22 1,507.38 1,508.03 1,507.38 1,507.92 0.0K
10:23 1,508.15 1,508.58 1,507.98 1,508.58 0.0K
10:24 1,508.56 1,508.56 1,507.69 1,507.76 0.0K
10:25 1,507.68 1,507.76 1,507.00 1,507.08 0.0K
10:26 1,507.06 1,507.09 1,506.16 1,506.19 0.0K
10:27 1,505.82 1,506.03 1,505.19 1,505.72 0.0K
10:28 1,505.84 1,506.05 1,505.61 1,505.86 0.0K
10:29 1,505.61 1,505.91 1,505.33 1,505.57 0.0K
10:30 1,505.45 1,505.66 1,504.88 1,505.19 0.0K
10:31 1,505.22 1,505.29 1,504.92 1,504.92 0.0K
10:32 1,505.19 1,505.19 1,504.39 1,504.39 0.0K
10:33 1,504.74 1,505.03 1,504.66 1,504.66 0.0K
10:34 1,504.90 1,505.04 1,504.69 1,504.83 0.0K
10:35 1,504.83 1,504.83 1,504.39 1,504.76 0.0K
10:36 1,504.78 1,504.81 1,504.53 1,504.55 0.0K
10:37 1,504.58 1,504.58 1,504.02 1,504.30 0.0K
10:38 1,504.35 1,504.43 1,504.04 1,504.43 0.0K
10:39 1,504.13 1,504.41 1,504.02 1,504.34 0.0K
10:40 1,504.35 1,504.35 1,503.88 1,504.21 0.0K
10:41 1,504.25 1,504.37 1,504.09 1,504.09 0.0K
10:42 1,504.07 1,504.34 1,503.79 1,503.79 0.0K
10:43 1,504.09 1,504.09 1,503.60 1,503.97 0.0K
10:44 1,503.74 1,504.04 1,503.70 1,504.00 0.0K
10:45 1,503.81 1,504.23 1,503.75 1,504.23 0.0K
10:46 1,504.04 1,504.44 1,503.91 1,503.91 0.0K
10:47 1,503.97 1,505.72 1,503.95 1,505.72 0.0K
10:48 1,505.57 1,506.42 1,505.57 1,506.19 0.0K
10:49 1,505.98 1,506.47 1,505.94 1,506.47 0.0K
10:50 1,506.23 1,506.74 1,506.23 1,506.46 0.0K
10:51 1,506.78 1,506.81 1,506.46 1,506.49 0.0K
10:52 1,506.76 1,507.16 1,506.76 1,506.99 0.0K
10:53 1,507.29 1,507.50 1,506.99 1,506.99 0.0K
10:54 1,507.20 1,507.20 1,506.42 1,507.06 0.0K
10:55 1,507.04 1,507.13 1,506.40 1,506.42 0.0K
10:56 1,506.39 1,506.70 1,505.73 1,506.42 0.0K
10:57 1,506.67 1,506.92 1,506.47 1,506.86 0.0K
10:58 1,506.83 1,506.93 1,506.56 1,506.76 0.0K
10:59 1,506.88 1,507.69 1,506.72 1,507.11 0.0K
11:00 1,507.46 1,507.53 1,507.15 1,507.45 0.0K
11:01 1,507.55 1,507.62 1,507.09 1,507.09 0.0K
11:02 1,506.37 1,506.37 1,504.94 1,505.47 0.0K
11:03 1,505.86 1,506.63 1,505.86 1,506.14 0.0K
11:04 1,506.39 1,506.69 1,506.00 1,506.42 0.0K
11:05 1,506.49 1,507.00 1,506.25 1,507.00 0.0K
11:06 1,506.95 1,507.85 1,506.92 1,507.85 0.0K
11:07 1,507.87 1,509.60 1,507.87 1,509.60 0.0K
11:08 1,509.69 1,510.18 1,509.50 1,510.11 0.0K
11:09 1,509.94 1,510.45 1,509.92 1,510.45 0.0K
11:10 1,510.79 1,511.72 1,510.79 1,511.47 0.0K
11:11 1,511.79 1,512.00 1,511.53 1,511.97 0.0K
11:12 1,511.88 1,511.95 1,511.37 1,511.37 0.0K
11:13 1,511.40 1,511.55 1,510.94 1,511.39 0.0K
11:14 1,511.33 1,511.49 1,511.03 1,511.24 0.0K
11:15 1,511.32 1,511.76 1,511.02 1,511.28 0.0K
11:16 1,510.86 1,511.16 1,510.17 1,510.26 0.0K
11:17 1,510.57 1,510.57 1,509.97 1,509.97 0.0K
11:18 1,509.94 1,509.94 1,505.77 1,506.35 0.0K
11:19 1,506.86 1,508.12 1,506.86 1,507.92 0.0K
11:20 1,508.10 1,508.77 1,507.89 1,508.58 0.0K
11:21 1,508.79 1,509.39 1,508.31 1,509.39 0.0K
11:22 1,509.44 1,510.27 1,508.84 1,510.27 0.0K
11:23 1,510.49 1,510.84 1,506.63 1,506.63 0.0K
11:24 1,506.60 1,506.90 1,504.21 1,504.21 0.0K
11:25 1,503.88 1,504.11 1,502.36 1,502.38 0.0K
11:26 1,502.94 1,504.23 1,502.84 1,504.23 0.0K
11:27 1,504.58 1,504.58 1,503.81 1,504.14 0.0K
11:28 1,504.20 1,504.20 1,503.14 1,503.28 0.0K
11:29 1,503.45 1,503.45 1,501.56 1,501.65 0.0K
11:30 1,502.02 1,502.34 1,501.81 1,501.81 0.0K
11:31 1,502.09 1,502.09 1,500.13 1,500.64 0.0K
11:32 1,500.56 1,501.17 1,499.90 1,500.17 0.0K
11:33 1,500.49 1,501.78 1,500.45 1,501.37 0.0K
11:34 1,501.46 1,501.90 1,500.96 1,501.65 0.0K
11:35 1,502.02 1,502.98 1,501.72 1,502.76 0.0K
11:36 1,503.05 1,503.86 1,503.05 1,503.65 0.0K
11:37 1,503.67 1,504.34 1,503.44 1,503.74 0.0K
11:38 1,503.58 1,504.35 1,503.58 1,503.75 0.0K
11:39 1,503.77 1,503.98 1,503.42 1,503.61 0.0K
11:40 1,503.77 1,503.95 1,503.42 1,503.65 0.0K
11:41 1,503.91 1,503.91 1,503.26 1,503.47 0.0K
11:42 1,503.54 1,503.93 1,503.51 1,503.74 0.0K
11:43 1,503.56 1,503.90 1,503.26 1,503.29 0.0K
11:44 1,503.28 1,503.35 1,502.55 1,502.85 0.0K
11:45 1,502.89 1,503.65 1,502.82 1,503.38 0.0K
11:46 1,503.24 1,503.61 1,503.14 1,503.26 0.0K
11:47 1,503.60 1,503.63 1,503.29 1,503.45 0.0K
11:48 1,503.42 1,503.47 1,503.07 1,503.14 0.0K
11:49 1,503.14 1,503.40 1,502.22 1,502.48 0.0K
11:50 1,502.18 1,502.64 1,501.99 1,502.23 0.0K
11:51 1,502.22 1,502.34 1,501.97 1,502.20 0.0K
11:52 1,502.08 1,502.08 1,500.45 1,501.02 0.0K
11:53 1,500.82 1,501.28 1,500.73 1,501.14 0.0K
11:54 1,500.91 1,501.23 1,500.82 1,501.14 0.0K
11:55 1,500.93 1,501.25 1,500.75 1,501.05 0.0K
11:56 1,500.77 1,501.09 1,500.54 1,500.54 0.0K
11:57 1,500.72 1,500.75 1,500.20 1,500.45 0.0K
11:58 1,500.45 1,500.61 1,500.08 1,500.61 0.0K
11:59 1,500.63 1,500.66 1,500.17 1,500.31 0.0K
12:00 1,500.27 1,500.27 1,499.80 1,500.04 0.0K
12:01 1,499.67 1,499.67 1,498.75 1,498.95 0.0K
12:02 1,498.75 1,498.84 1,498.42 1,498.52 0.0K
12:03 1,498.42 1,498.81 1,498.30 1,498.35 0.0K
12:04 1,498.31 1,498.31 1,497.91 1,498.03 0.0K
12:05 1,497.98 1,497.98 1,497.46 1,497.69 0.0K
12:06 1,497.48 1,497.66 1,497.06 1,497.34 0.0K
12:07 1,497.64 1,498.21 1,497.32 1,497.64 0.0K
12:08 1,497.64 1,497.89 1,497.02 1,497.02 0.0K
12:09 1,497.13 1,497.48 1,497.04 1,497.45 0.0K
12:10 1,497.48 1,497.55 1,497.01 1,497.01 0.0K
12:11 1,496.83 1,497.15 1,496.76 1,497.01 0.0K
12:12 1,496.83 1,496.88 1,496.67 1,496.67 0.0K
12:13 1,496.55 1,496.76 1,496.18 1,496.39 0.0K
12:14 1,496.09 1,496.56 1,496.09 1,496.56 0.0K
12:15 1,496.55 1,497.20 1,496.53 1,497.06 0.0K
12:16 1,496.99 1,496.99 1,496.56 1,496.92 0.0K
12:17 1,496.65 1,496.93 1,496.12 1,496.49 0.0K
12:18 1,496.23 1,496.67 1,496.21 1,496.53 0.0K
12:19 1,496.74 1,497.16 1,496.46 1,496.79 0.0K
12:20 1,496.83 1,496.90 1,496.26 1,496.90 0.0K
12:21 1,496.88 1,497.64 1,496.62 1,497.61 0.0K
12:22 1,497.55 1,497.78 1,497.25 1,497.77 0.0K
12:23 1,497.46 1,497.78 1,497.38 1,497.43 0.0K
12:24 1,497.73 1,497.77 1,497.18 1,497.20 0.0K
12:25 1,497.16 1,497.16 1,496.78 1,496.97 0.0K
12:26 1,496.65 1,497.04 1,496.65 1,496.81 0.0K
12:27 1,496.76 1,497.01 1,496.65 1,496.92 0.0K
12:28 1,497.01 1,497.98 1,496.86 1,497.73 0.0K
12:29 1,497.80 1,498.68 1,497.80 1,498.65 0.0K
12:30 1,498.56 1,498.75 1,497.64 1,497.64 0.0K
12:31 1,497.78 1,497.78 1,497.13 1,497.25 0.0K
12:32 1,497.29 1,497.78 1,497.16 1,497.78 0.0K
12:33 1,497.77 1,497.99 1,497.52 1,497.71 0.0K
12:34 1,497.75 1,498.10 1,497.69 1,498.07 0.0K
12:35 1,498.05 1,498.17 1,497.71 1,497.77 0.0K
12:36 1,497.98 1,498.03 1,497.68 1,497.68 0.0K
12:37 1,497.68 1,497.84 1,497.41 1,497.64 0.0K
12:38 1,497.45 1,497.62 1,497.24 1,497.34 0.0K
12:39 1,497.52 1,497.52 1,497.24 1,497.24 0.0K
12:40 1,497.34 1,497.69 1,496.85 1,497.02 0.0K
12:41 1,496.99 1,497.15 1,496.88 1,497.11 0.0K
12:42 1,497.13 1,497.20 1,496.81 1,496.90 0.0K
12:43 1,497.15 1,497.25 1,496.93 1,497.22 0.0K
12:44 1,497.15 1,497.15 1,496.63 1,496.93 0.0K
12:45 1,496.93 1,497.77 1,496.72 1,497.54 0.0K
12:46 1,497.62 1,497.85 1,497.54 1,497.59 0.0K
12:47 1,497.80 1,497.80 1,496.92 1,496.95 0.0K
12:48 1,496.74 1,497.16 1,496.74 1,496.92 0.0K
12:49 1,497.15 1,497.31 1,496.90 1,497.22 0.0K
12:50 1,497.20 1,497.34 1,496.78 1,496.93 0.0K
12:51 1,496.92 1,497.08 1,496.69 1,496.90 0.0K
12:52 1,497.04 1,497.06 1,496.71 1,497.06 0.0K
12:53 1,496.79 1,497.22 1,496.79 1,497.18 0.0K
12:54 1,497.22 1,497.54 1,497.11 1,497.54 0.0K
12:55 1,497.38 1,497.52 1,497.22 1,497.38 0.0K
12:56 1,497.48 1,497.54 1,497.22 1,497.39 0.0K
12:57 1,497.50 1,497.50 1,497.06 1,497.06 0.0K
12:58 1,496.93 1,497.27 1,496.93 1,497.18 0.0K
12:59 1,497.29 1,497.34 1,496.90 1,496.93 0.0K
13:00 1,497.25 1,497.25 1,496.86 1,496.92 0.0K
13:01 1,497.20 1,497.22 1,496.78 1,496.88 0.0K
13:02 1,497.02 1,497.15 1,496.72 1,497.04 0.0K
13:03 1,496.88 1,497.13 1,496.71 1,496.79 0.0K
13:04 1,496.72 1,497.08 1,496.60 1,496.93 0.0K
13:05 1,496.95 1,496.95 1,496.23 1,496.48 0.0K
13:06 1,496.51 1,496.51 1,496.02 1,496.16 0.0K
13:07 1,496.09 1,496.21 1,495.93 1,496.05 0.0K
13:08 1,496.05 1,496.10 1,495.65 1,495.84 0.0K
13:09 1,496.03 1,496.25 1,495.91 1,496.25 0.0K
13:10 1,496.19 1,496.51 1,496.10 1,496.32 0.0K
13:11 1,496.37 1,496.40 1,496.10 1,496.37 0.0K
13:12 1,496.35 1,496.48 1,496.25 1,496.46 0.0K
13:13 1,496.51 1,496.78 1,496.00 1,496.26 0.0K
13:14 1,496.30 1,496.30 1,495.72 1,496.12 0.0K
13:15 1,495.98 1,496.37 1,495.98 1,496.07 0.0K
13:16 1,496.03 1,496.03 1,495.57 1,495.80 0.0K
13:17 1,495.52 1,495.65 1,495.34 1,495.45 0.0K
13:18 1,495.56 1,495.56 1,495.10 1,495.42 0.0K
13:19 1,495.26 1,495.63 1,495.26 1,495.61 0.0K
13:20 1,495.50 1,495.72 1,495.31 1,495.66 0.0K
13:21 1,495.63 1,495.77 1,495.24 1,495.47 0.0K
13:22 1,495.12 1,495.54 1,495.12 1,495.49 0.0K
13:23 1,495.49 1,495.49 1,495.04 1,495.20 0.0K
13:24 1,495.42 1,495.50 1,495.12 1,495.50 0.0K
13:25 1,495.19 1,495.79 1,495.19 1,495.79 0.0K
13:26 1,495.70 1,495.95 1,495.57 1,495.86 0.0K
13:27 1,495.66 1,495.84 1,495.49 1,495.80 0.0K
13:28 1,495.75 1,496.14 1,495.73 1,496.05 0.0K
13:29 1,496.10 1,496.18 1,495.95 1,496.05 0.0K
13:30 1,496.12 1,496.32 1,496.05 1,496.19 0.0K
13:31 1,496.25 1,496.28 1,495.82 1,496.10 0.0K
13:32 1,495.96 1,496.23 1,495.93 1,496.23 0.0K
13:33 1,496.07 1,496.25 1,496.03 1,496.14 0.0K
13:34 1,496.07 1,496.19 1,495.87 1,496.18 0.0K
13:35 1,496.07 1,496.25 1,496.00 1,496.09 0.0K
13:36 1,496.03 1,496.09 1,495.84 1,496.00 0.0K
13:37 1,496.00 1,496.23 1,495.91 1,496.09 0.0K
13:38 1,496.21 1,496.23 1,495.75 1,496.05 0.0K
13:39 1,496.14 1,496.14 1,495.66 1,495.95 0.0K
13:40 1,496.00 1,496.07 1,495.70 1,495.87 0.0K
13:41 1,495.63 1,496.00 1,495.54 1,495.84 0.0K
13:42 1,495.79 1,495.86 1,495.49 1,495.73 0.0K
13:43 1,495.57 1,495.73 1,495.34 1,495.54 0.0K
13:44 1,495.43 1,495.98 1,495.29 1,495.77 0.0K
13:45 1,495.93 1,496.18 1,495.70 1,496.12 0.0K
13:46 1,495.87 1,496.35 1,495.87 1,496.21 0.0K
13:47 1,496.35 1,496.60 1,496.16 1,496.18 0.0K
13:48 1,496.14 1,496.44 1,496.09 1,496.40 0.0K
13:49 1,496.35 1,496.55 1,496.12 1,496.35 0.0K
13:50 1,496.37 1,496.42 1,495.77 1,495.84 0.0K
13:51 1,495.84 1,496.14 1,495.70 1,495.84 0.0K
13:52 1,496.07 1,496.07 1,495.50 1,495.50 0.0K
13:53 1,495.50 1,495.80 1,495.03 1,495.43 0.0K
13:54 1,495.42 1,495.50 1,495.19 1,495.42 0.0K
13:55 1,495.22 1,495.45 1,495.13 1,495.43 0.0K
13:56 1,495.26 1,495.45 1,495.17 1,495.17 0.0K
13:57 1,495.26 1,495.42 1,495.10 1,495.36 0.0K
13:58 1,495.34 1,495.43 1,495.06 1,495.31 0.0K
13:59 1,495.22 1,495.34 1,494.97 1,495.08 0.0K
14:00 1,495.13 1,495.36 1,495.08 1,495.26 0.0K
14:01 1,495.22 1,495.36 1,495.01 1,495.01 0.0K
14:02 1,495.01 1,495.12 1,494.67 1,494.73 0.0K
14:03 1,494.78 1,495.06 1,494.73 1,494.83 0.0K
14:04 1,494.96 1,494.96 1,494.60 1,494.69 0.0K
14:05 1,494.87 1,494.87 1,494.30 1,494.69 0.0K
14:06 1,494.36 1,494.85 1,494.36 1,494.69 0.0K
14:07 1,494.69 1,494.69 1,494.20 1,494.23 0.0K
14:08 1,494.43 1,494.64 1,494.09 1,494.09 0.0K
14:09 1,494.34 1,495.10 1,493.91 1,495.10 0.0K
14:10 1,495.12 1,495.65 1,495.12 1,495.43 0.0K
14:11 1,495.10 1,495.15 1,494.59 1,494.59 0.0K
14:12 1,494.85 1,494.97 1,494.64 1,494.83 0.0K
14:13 1,495.08 1,495.34 1,494.92 1,495.19 0.0K
14:14 1,495.17 1,495.17 1,494.66 1,494.96 0.0K
14:15 1,494.55 1,494.81 1,494.18 1,494.36 0.0K
14:16 1,494.48 1,494.71 1,494.21 1,494.67 0.0K
14:17 1,494.50 1,495.06 1,494.46 1,494.80 0.0K
14:18 1,495.06 1,495.15 1,494.74 1,495.12 0.0K
14:19 1,495.08 1,495.38 1,494.80 1,495.17 0.0K
14:20 1,495.04 1,495.24 1,494.85 1,494.99 0.0K
14:21 1,495.15 1,495.50 1,494.99 1,495.33 0.0K
14:22 1,495.27 1,495.65 1,494.99 1,495.06 0.0K
14:23 1,495.19 1,495.49 1,495.19 1,495.49 0.0K
14:24 1,495.50 1,495.54 1,495.20 1,495.45 0.0K
14:25 1,495.45 1,496.28 1,495.19 1,496.18 0.0K
14:26 1,496.09 1,496.32 1,495.87 1,495.95 0.0K
14:27 1,495.86 1,496.25 1,495.86 1,495.91 0.0K
14:28 1,495.96 1,496.62 1,495.96 1,496.39 0.0K
14:29 1,496.35 1,496.35 1,496.14 1,496.16 0.0K
14:30 1,496.16 1,496.18 1,495.47 1,495.84 0.0K
14:31 1,495.84 1,495.87 1,495.54 1,495.77 0.0K
14:32 1,495.84 1,496.18 1,495.84 1,496.16 0.0K
14:33 1,496.07 1,496.19 1,496.00 1,496.07 0.0K
14:34 1,496.05 1,496.18 1,495.87 1,495.91 0.0K
14:35 1,496.16 1,496.16 1,495.79 1,495.91 0.0K
14:36 1,496.02 1,496.05 1,495.45 1,495.45 0.0K
14:37 1,495.70 1,495.80 1,495.34 1,495.75 0.0K
14:38 1,496.07 1,496.48 1,495.86 1,496.26 0.0K
14:39 1,496.35 1,496.42 1,495.86 1,496.37 0.0K
14:40 1,496.42 1,497.08 1,496.09 1,496.93 0.0K
14:41 1,496.69 1,496.86 1,496.49 1,496.86 0.0K
14:42 1,496.86 1,496.86 1,496.55 1,496.71 0.0K
14:43 1,496.62 1,496.81 1,496.44 1,496.56 0.0K
14:44 1,496.58 1,497.13 1,496.58 1,497.13 0.0K
14:45 1,497.25 1,497.98 1,496.99 1,497.98 0.0K
14:46 1,498.05 1,498.12 1,497.45 1,497.45 0.0K
14:47 1,497.46 1,498.01 1,497.46 1,497.92 0.0K
14:48 1,498.17 1,498.21 1,497.59 1,497.59 0.0K
14:49 1,497.46 1,497.78 1,497.46 1,497.78 0.0K
14:50 1,497.75 1,497.77 1,497.38 1,497.73 0.0K
14:51 1,497.41 1,497.73 1,497.36 1,497.45 0.0K
14:52 1,497.66 1,497.71 1,497.27 1,497.43 0.0K
14:53 1,497.31 1,497.89 1,497.18 1,497.89 0.0K
14:54 1,497.94 1,497.94 1,497.55 1,497.69 0.0K
14:55 1,497.71 1,498.28 1,497.66 1,498.28 0.0K
14:56 1,498.30 1,498.31 1,497.98 1,498.30 0.0K
14:57 1,498.21 1,498.44 1,497.92 1,498.28 0.0K
14:58 1,498.31 1,498.54 1,498.14 1,498.44 0.0K
14:59 1,498.38 1,498.60 1,498.15 1,498.35 0.0K
15:00 1,498.58 1,499.27 1,498.22 1,499.13 0.0K
15:01 1,499.21 1,499.62 1,499.02 1,499.02 0.0K
15:02 1,499.04 1,499.67 1,498.84 1,499.67 0.0K
15:03 1,499.90 1,499.92 1,499.51 1,499.51 0.0K
15:04 1,499.69 1,499.83 1,499.43 1,499.83 0.0K
15:05 1,499.85 1,499.96 1,499.46 1,499.67 0.0K
15:06 1,499.76 1,499.94 1,499.53 1,499.90 0.0K
15:07 1,499.96 1,500.10 1,499.62 1,500.10 0.0K
15:08 1,500.04 1,500.33 1,499.83 1,500.24 0.0K
15:09 1,500.43 1,500.49 1,500.13 1,500.26 0.0K
15:10 1,500.15 1,500.70 1,500.04 1,500.66 0.0K
15:11 1,500.70 1,501.02 1,500.57 1,500.68 0.0K
15:12 1,500.79 1,500.80 1,500.17 1,500.59 0.0K
15:13 1,500.52 1,500.86 1,500.24 1,500.73 0.0K
15:14 1,500.73 1,500.79 1,500.13 1,500.40 0.0K
15:15 1,500.34 1,500.54 1,500.15 1,500.26 0.0K
15:16 1,500.15 1,500.22 1,500.01 1,500.08 0.0K
15:17 1,500.08 1,500.42 1,499.71 1,500.42 0.0K
15:18 1,500.56 1,500.75 1,500.42 1,500.68 0.0K
15:19 1,500.66 1,500.70 1,500.33 1,500.54 0.0K
15:20 1,500.59 1,500.61 1,500.59 1,500.61 0.0K
15:21 1,500.61 1,500.61 1,500.61 1,500.61 0.0K
15:22 1,500.61 1,500.61 1,500.61 1,500.61 0.0K
15:23 1,500.61 1,500.61 1,500.61 1,500.61 0.0K
15:24 1,500.61 1,500.61 1,500.61 1,500.61 0.0K
15:25 1,500.61 1,500.61 1,500.61 1,500.61 0.0K
15:26 1,500.61 1,500.61 1,500.61 1,500.61 0.0K
15:27 1,500.61 1,500.61 1,500.61 1,500.61 0.0K
15:28 1,500.61 1,500.61 1,500.61 1,500.61 0.0K
15:29 1,500.61 1,500.66 1,500.40 1,500.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available