KOSPI 200 Risk Control 10%

KS200RCTRL10
🏛️ south-korea →
1,770.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,467.87 1,467.87 1,467.39 1,467.47 0.0K
09:01 1,467.38 1,468.69 1,467.26 1,468.58 0.0K
09:02 1,468.43 1,469.24 1,468.28 1,468.28 0.0K
09:03 1,468.48 1,468.48 1,467.74 1,467.88 0.0K
09:04 1,468.13 1,469.01 1,468.11 1,468.78 0.0K
09:05 1,468.76 1,469.63 1,468.76 1,469.32 0.0K
09:06 1,469.34 1,469.61 1,468.99 1,468.99 0.0K
09:07 1,469.07 1,469.07 1,468.10 1,468.10 0.0K
09:08 1,468.06 1,468.06 1,467.15 1,467.15 0.0K
09:09 1,467.20 1,467.42 1,466.97 1,467.42 0.0K
09:10 1,467.39 1,468.46 1,467.39 1,468.14 0.0K
09:11 1,468.12 1,468.30 1,467.56 1,467.68 0.0K
09:12 1,467.59 1,467.75 1,467.42 1,467.43 0.0K
09:13 1,467.61 1,467.68 1,467.12 1,467.30 0.0K
09:14 1,467.43 1,468.22 1,467.43 1,467.82 0.0K
09:15 1,467.81 1,467.81 1,467.06 1,467.06 0.0K
09:16 1,467.16 1,467.16 1,466.72 1,466.88 0.0K
09:17 1,466.85 1,466.95 1,466.20 1,466.20 0.0K
09:18 1,466.10 1,466.15 1,465.95 1,465.98 0.0K
09:19 1,466.01 1,466.28 1,465.81 1,466.28 0.0K
09:20 1,466.25 1,466.60 1,466.11 1,466.31 0.0K
09:21 1,466.41 1,466.42 1,466.00 1,466.15 0.0K
09:22 1,465.78 1,465.92 1,465.52 1,465.68 0.0K
09:23 1,465.67 1,466.04 1,465.57 1,465.74 0.0K
09:24 1,465.88 1,466.07 1,465.64 1,465.64 0.0K
09:25 1,465.71 1,465.95 1,465.70 1,465.91 0.0K
09:26 1,465.66 1,465.76 1,465.47 1,465.48 0.0K
09:27 1,465.46 1,465.61 1,465.36 1,465.39 0.0K
09:28 1,465.55 1,465.55 1,464.83 1,464.85 0.0K
09:29 1,464.81 1,465.27 1,464.71 1,465.27 0.0K
09:30 1,465.26 1,466.36 1,465.25 1,466.19 0.0K
09:31 1,466.19 1,466.85 1,466.19 1,466.45 0.0K
09:32 1,466.33 1,466.49 1,466.28 1,466.49 0.0K
09:33 1,466.50 1,466.50 1,466.07 1,466.07 0.0K
09:34 1,466.06 1,466.06 1,465.68 1,465.71 0.0K
09:35 1,465.87 1,465.94 1,465.35 1,465.51 0.0K
09:36 1,465.51 1,465.64 1,465.39 1,465.52 0.0K
09:37 1,465.37 1,465.62 1,465.35 1,465.58 0.0K
09:38 1,465.50 1,465.61 1,465.27 1,465.40 0.0K
09:39 1,465.45 1,465.48 1,465.12 1,465.15 0.0K
09:40 1,465.12 1,465.40 1,464.98 1,464.98 0.0K
09:41 1,464.91 1,465.14 1,464.89 1,465.10 0.0K
09:42 1,464.98 1,465.64 1,464.89 1,465.64 0.0K
09:43 1,465.67 1,466.05 1,465.67 1,465.88 0.0K
09:44 1,465.86 1,466.32 1,465.67 1,466.25 0.0K
09:45 1,466.10 1,466.37 1,466.09 1,466.13 0.0K
09:46 1,466.15 1,466.32 1,466.10 1,466.15 0.0K
09:47 1,466.29 1,466.30 1,465.95 1,466.16 0.0K
09:48 1,466.12 1,466.12 1,465.36 1,465.51 0.0K
09:49 1,465.47 1,465.51 1,465.26 1,465.32 0.0K
09:50 1,465.37 1,465.87 1,465.26 1,465.69 0.0K
09:51 1,465.84 1,465.84 1,465.52 1,465.52 0.0K
09:52 1,465.70 1,465.76 1,465.47 1,465.60 0.0K
09:53 1,465.48 1,465.71 1,465.48 1,465.64 0.0K
09:54 1,465.57 1,465.76 1,465.49 1,465.73 0.0K
09:55 1,465.71 1,465.81 1,465.46 1,465.81 0.0K
09:56 1,465.79 1,466.19 1,465.62 1,466.15 0.0K
09:57 1,466.05 1,466.19 1,465.83 1,466.06 0.0K
09:58 1,466.08 1,466.09 1,465.87 1,465.92 0.0K
09:59 1,466.06 1,466.17 1,465.89 1,466.08 0.0K
10:00 1,466.13 1,466.49 1,466.09 1,466.39 0.0K
10:01 1,466.36 1,466.50 1,466.35 1,466.40 0.0K
10:02 1,466.22 1,466.76 1,466.22 1,466.72 0.0K
10:03 1,466.73 1,466.88 1,466.59 1,466.86 0.0K
10:04 1,466.88 1,466.88 1,466.55 1,466.74 0.0K
10:05 1,466.73 1,466.76 1,466.47 1,466.68 0.0K
10:06 1,466.70 1,466.70 1,466.21 1,466.39 0.0K
10:07 1,466.37 1,466.44 1,466.13 1,466.40 0.0K
10:08 1,466.41 1,466.83 1,466.30 1,466.68 0.0K
10:09 1,466.88 1,466.89 1,466.42 1,466.57 0.0K
10:10 1,466.58 1,466.61 1,466.19 1,466.19 0.0K
10:11 1,466.12 1,466.22 1,466.03 1,466.07 0.0K
10:12 1,466.09 1,466.11 1,465.92 1,465.97 0.0K
10:13 1,466.07 1,466.29 1,465.95 1,466.11 0.0K
10:14 1,466.31 1,466.32 1,466.11 1,466.24 0.0K
10:15 1,466.25 1,466.52 1,466.11 1,466.47 0.0K
10:16 1,466.82 1,467.14 1,466.82 1,466.94 0.0K
10:17 1,466.91 1,467.13 1,466.48 1,466.59 0.0K
10:18 1,466.50 1,466.50 1,465.57 1,465.57 0.0K
10:19 1,465.71 1,465.81 1,465.52 1,465.72 0.0K
10:20 1,465.66 1,465.74 1,465.58 1,465.69 0.0K
10:21 1,465.69 1,465.74 1,465.48 1,465.63 0.0K
10:22 1,465.51 1,465.66 1,465.32 1,465.47 0.0K
10:23 1,465.48 1,465.58 1,465.30 1,465.55 0.0K
10:24 1,465.54 1,465.54 1,465.18 1,465.18 0.0K
10:25 1,465.15 1,465.55 1,465.09 1,465.25 0.0K
10:26 1,465.30 1,465.46 1,465.15 1,465.23 0.0K
10:27 1,465.40 1,465.40 1,464.88 1,465.06 0.0K
10:28 1,465.11 1,465.23 1,464.99 1,465.18 0.0K
10:29 1,465.16 1,465.21 1,464.94 1,465.02 0.0K
10:30 1,465.22 1,465.38 1,464.97 1,465.08 0.0K
10:31 1,465.07 1,465.21 1,464.78 1,464.97 0.0K
10:32 1,464.84 1,465.21 1,464.84 1,465.11 0.0K
10:33 1,465.15 1,465.18 1,464.97 1,465.13 0.0K
10:34 1,465.11 1,465.25 1,464.94 1,465.23 0.0K
10:35 1,465.05 1,465.72 1,465.05 1,465.61 0.0K
10:36 1,465.52 1,465.67 1,465.48 1,465.48 0.0K
10:37 1,465.48 1,465.75 1,465.48 1,465.71 0.0K
10:38 1,465.69 1,465.85 1,465.55 1,465.58 0.0K
10:39 1,465.71 1,465.81 1,465.61 1,465.81 0.0K
10:40 1,465.78 1,465.98 1,465.68 1,465.98 0.0K
10:41 1,465.95 1,466.09 1,465.73 1,466.07 0.0K
10:42 1,465.97 1,466.17 1,465.93 1,466.17 0.0K
10:43 1,466.21 1,466.27 1,465.92 1,465.93 0.0K
10:44 1,465.91 1,466.01 1,465.67 1,465.67 0.0K
10:45 1,465.74 1,465.85 1,465.57 1,465.63 0.0K
10:46 1,465.47 1,465.84 1,465.47 1,465.76 0.0K
10:47 1,465.69 1,465.80 1,465.50 1,465.50 0.0K
10:48 1,465.69 1,466.13 1,465.52 1,466.00 0.0K
10:49 1,466.23 1,466.78 1,466.11 1,466.78 0.0K
10:50 1,466.62 1,466.69 1,466.39 1,466.45 0.0K
10:51 1,466.59 1,466.60 1,466.15 1,466.31 0.0K
10:52 1,466.16 1,466.74 1,466.16 1,466.69 0.0K
10:53 1,466.54 1,466.69 1,466.35 1,466.35 0.0K
10:54 1,466.28 1,466.64 1,466.28 1,466.64 0.0K
10:55 1,466.48 1,466.69 1,466.42 1,466.60 0.0K
10:56 1,466.50 1,466.56 1,466.40 1,466.47 0.0K
10:57 1,466.42 1,466.58 1,466.24 1,466.56 0.0K
10:58 1,466.56 1,466.66 1,466.41 1,466.59 0.0K
10:59 1,466.64 1,466.85 1,466.42 1,466.70 0.0K
11:00 1,466.88 1,467.28 1,466.88 1,467.12 0.0K
11:01 1,466.95 1,467.21 1,466.95 1,467.03 0.0K
11:02 1,467.08 1,467.10 1,466.76 1,466.92 0.0K
11:03 1,466.93 1,466.93 1,466.59 1,466.68 0.0K
11:04 1,466.54 1,466.54 1,466.29 1,466.30 0.0K
11:05 1,466.34 1,466.69 1,466.34 1,466.41 0.0K
11:06 1,466.41 1,466.55 1,466.28 1,466.45 0.0K
11:07 1,466.30 1,466.65 1,466.30 1,466.65 0.0K
11:08 1,466.68 1,466.94 1,466.50 1,466.93 0.0K
11:09 1,466.61 1,466.84 1,466.59 1,466.62 0.0K
11:10 1,466.65 1,466.95 1,466.65 1,466.80 0.0K
11:11 1,466.83 1,467.03 1,466.72 1,467.01 0.0K
11:12 1,467.04 1,467.04 1,466.81 1,466.85 0.0K
11:13 1,466.84 1,467.02 1,466.71 1,466.71 0.0K
11:14 1,466.69 1,466.88 1,466.68 1,466.71 0.0K
11:15 1,466.85 1,466.95 1,466.72 1,466.94 0.0K
11:16 1,466.79 1,466.96 1,466.72 1,466.88 0.0K
11:17 1,466.90 1,467.18 1,466.76 1,467.07 0.0K
11:18 1,467.07 1,467.17 1,466.88 1,466.88 0.0K
11:19 1,466.94 1,467.04 1,466.83 1,466.86 0.0K
11:20 1,466.89 1,467.07 1,466.49 1,466.57 0.0K
11:21 1,466.60 1,466.64 1,466.33 1,466.43 0.0K
11:22 1,466.39 1,466.55 1,466.24 1,466.30 0.0K
11:23 1,466.49 1,466.55 1,466.32 1,466.34 0.0K
11:24 1,466.34 1,466.53 1,466.31 1,466.39 0.0K
11:25 1,466.41 1,466.49 1,466.25 1,466.34 0.0K
11:26 1,466.18 1,466.52 1,466.18 1,466.50 0.0K
11:27 1,466.41 1,466.41 1,466.16 1,466.40 0.0K
11:28 1,466.40 1,466.58 1,466.34 1,466.58 0.0K
11:29 1,466.52 1,466.67 1,466.37 1,466.65 0.0K
11:30 1,466.59 1,467.16 1,466.59 1,467.16 0.0K
11:31 1,467.14 1,467.14 1,466.90 1,466.97 0.0K
11:32 1,466.98 1,467.10 1,466.93 1,467.08 0.0K
11:33 1,467.01 1,467.09 1,466.86 1,467.09 0.0K
11:34 1,466.95 1,467.18 1,466.93 1,467.14 0.0K
11:35 1,466.97 1,467.10 1,466.90 1,467.10 0.0K
11:36 1,467.08 1,467.17 1,466.85 1,467.04 0.0K
11:37 1,467.20 1,467.30 1,467.05 1,467.25 0.0K
11:38 1,467.25 1,467.28 1,466.90 1,466.92 0.0K
11:39 1,467.07 1,467.15 1,466.89 1,467.15 0.0K
11:40 1,467.02 1,467.16 1,466.93 1,467.13 0.0K
11:41 1,467.06 1,467.18 1,466.94 1,466.98 0.0K
11:42 1,467.08 1,467.09 1,466.88 1,467.01 0.0K
11:43 1,466.93 1,467.17 1,466.93 1,467.16 0.0K
11:44 1,467.04 1,467.06 1,466.76 1,466.83 0.0K
11:45 1,466.84 1,466.95 1,466.74 1,466.95 0.0K
11:46 1,466.86 1,467.02 1,466.80 1,467.02 0.0K
11:47 1,467.02 1,467.02 1,466.76 1,466.88 0.0K
11:48 1,466.83 1,467.15 1,466.80 1,466.95 0.0K
11:49 1,466.95 1,466.96 1,466.61 1,466.61 0.0K
11:50 1,466.62 1,466.98 1,466.62 1,466.81 0.0K
11:51 1,466.78 1,466.93 1,466.72 1,466.73 0.0K
11:52 1,466.71 1,466.81 1,466.50 1,466.55 0.0K
11:53 1,466.62 1,466.62 1,466.39 1,466.41 0.0K
11:54 1,466.60 1,466.61 1,466.36 1,466.37 0.0K
11:55 1,466.50 1,466.50 1,466.24 1,466.32 0.0K
11:56 1,466.33 1,466.35 1,466.08 1,466.30 0.0K
11:57 1,466.25 1,466.32 1,466.07 1,466.08 0.0K
11:58 1,466.05 1,466.28 1,466.03 1,466.21 0.0K
11:59 1,466.18 1,466.20 1,465.93 1,466.18 0.0K
12:00 1,466.22 1,466.22 1,465.98 1,466.09 0.0K
12:01 1,465.97 1,466.24 1,465.94 1,466.21 0.0K
12:02 1,466.16 1,466.37 1,466.05 1,466.30 0.0K
12:03 1,466.33 1,466.33 1,465.83 1,465.99 0.0K
12:04 1,466.03 1,466.03 1,465.51 1,465.62 0.0K
12:05 1,465.69 1,465.69 1,465.43 1,465.66 0.0K
12:06 1,465.61 1,465.69 1,465.47 1,465.50 0.0K
12:07 1,465.60 1,465.73 1,465.50 1,465.55 0.0K
12:08 1,465.69 1,465.87 1,465.58 1,465.87 0.0K
12:09 1,465.85 1,465.86 1,465.63 1,465.78 0.0K
12:10 1,465.79 1,465.99 1,465.76 1,465.87 0.0K
12:11 1,465.88 1,465.94 1,465.75 1,465.82 0.0K
12:12 1,466.08 1,466.08 1,465.68 1,465.82 0.0K
12:13 1,465.79 1,465.83 1,465.57 1,465.74 0.0K
12:14 1,465.54 1,465.72 1,465.50 1,465.63 0.0K
12:15 1,465.67 1,465.73 1,465.47 1,465.56 0.0K
12:16 1,465.54 1,465.73 1,465.50 1,465.73 0.0K
12:17 1,465.66 1,466.23 1,465.66 1,466.23 0.0K
12:18 1,466.06 1,466.25 1,465.63 1,465.63 0.0K
12:19 1,465.66 1,465.73 1,465.40 1,465.42 0.0K
12:20 1,465.42 1,465.56 1,465.31 1,465.56 0.0K
12:21 1,465.51 1,465.61 1,465.37 1,465.58 0.0K
12:22 1,465.56 1,465.60 1,465.33 1,465.46 0.0K
12:23 1,465.31 1,465.45 1,465.28 1,465.36 0.0K
12:24 1,465.31 1,465.50 1,465.27 1,465.46 0.0K
12:25 1,465.33 1,465.49 1,465.16 1,465.24 0.0K
12:26 1,465.22 1,465.49 1,465.22 1,465.40 0.0K
12:27 1,465.45 1,465.47 1,465.20 1,465.23 0.0K
12:28 1,465.15 1,465.35 1,465.11 1,465.14 0.0K
12:29 1,465.20 1,465.34 1,465.05 1,465.09 0.0K
12:30 1,465.10 1,465.13 1,464.98 1,465.06 0.0K
12:31 1,464.99 1,465.10 1,464.99 1,465.03 0.0K
12:32 1,465.07 1,465.36 1,465.07 1,465.27 0.0K
12:33 1,465.18 1,465.34 1,465.11 1,465.15 0.0K
12:34 1,465.10 1,465.34 1,465.10 1,465.18 0.0K
12:35 1,465.19 1,465.31 1,464.84 1,464.96 0.0K
12:36 1,464.91 1,464.91 1,464.52 1,464.57 0.0K
12:37 1,464.58 1,464.75 1,464.52 1,464.57 0.0K
12:38 1,464.54 1,464.73 1,464.53 1,464.57 0.0K
12:39 1,464.64 1,464.81 1,464.62 1,464.70 0.0K
12:40 1,464.74 1,464.75 1,464.60 1,464.72 0.0K
12:41 1,464.72 1,464.73 1,464.60 1,464.60 0.0K
12:42 1,464.60 1,464.60 1,464.25 1,464.46 0.0K
12:43 1,464.47 1,464.47 1,464.23 1,464.41 0.0K
12:44 1,464.34 1,464.42 1,464.15 1,464.32 0.0K
12:45 1,464.16 1,464.27 1,464.04 1,464.25 0.0K
12:46 1,464.24 1,464.32 1,464.12 1,464.30 0.0K
12:47 1,464.21 1,464.58 1,464.17 1,464.38 0.0K
12:48 1,464.39 1,464.59 1,464.34 1,464.42 0.0K
12:49 1,464.27 1,464.38 1,464.06 1,464.20 0.0K
12:50 1,464.18 1,464.27 1,464.03 1,464.11 0.0K
12:51 1,464.27 1,464.29 1,464.01 1,464.11 0.0K
12:52 1,464.00 1,464.16 1,463.99 1,464.15 0.0K
12:53 1,464.02 1,464.09 1,463.89 1,464.09 0.0K
12:54 1,464.12 1,464.12 1,463.88 1,464.02 0.0K
12:55 1,463.86 1,464.06 1,463.70 1,463.70 0.0K
12:56 1,463.90 1,463.91 1,463.69 1,463.85 0.0K
12:57 1,463.86 1,463.90 1,463.63 1,463.69 0.0K
12:58 1,463.79 1,463.87 1,463.60 1,463.63 0.0K
12:59 1,463.81 1,463.91 1,463.70 1,463.91 0.0K
13:00 1,464.00 1,464.02 1,463.74 1,463.84 0.0K
13:01 1,463.89 1,464.96 1,463.73 1,464.76 0.0K
13:02 1,464.88 1,464.98 1,464.66 1,464.66 0.0K
13:03 1,464.79 1,464.79 1,464.30 1,464.51 0.0K
13:04 1,464.36 1,464.49 1,464.26 1,464.26 0.0K
13:05 1,464.32 1,464.37 1,464.14 1,464.27 0.0K
13:06 1,464.17 1,464.36 1,464.03 1,464.03 0.0K
13:07 1,464.22 1,464.23 1,463.73 1,463.85 0.0K
13:08 1,463.90 1,463.98 1,463.59 1,463.82 0.0K
13:09 1,463.63 1,463.88 1,463.63 1,463.77 0.0K
13:10 1,463.70 1,463.87 1,463.63 1,463.75 0.0K
13:11 1,463.86 1,463.87 1,463.69 1,463.79 0.0K
13:12 1,463.87 1,464.04 1,463.79 1,463.94 0.0K
13:13 1,463.99 1,464.09 1,463.80 1,463.92 0.0K
13:14 1,463.86 1,464.21 1,463.86 1,464.05 0.0K
13:15 1,464.08 1,464.13 1,463.87 1,463.87 0.0K
13:16 1,463.91 1,464.08 1,463.75 1,463.94 0.0K
13:17 1,463.80 1,463.96 1,463.48 1,463.52 0.0K
13:18 1,463.66 1,463.68 1,463.40 1,463.57 0.0K
13:19 1,463.56 1,463.62 1,463.21 1,463.35 0.0K
13:20 1,463.33 1,463.38 1,463.15 1,463.28 0.0K
13:21 1,463.23 1,463.23 1,462.99 1,463.15 0.0K
13:22 1,463.14 1,463.27 1,462.87 1,463.06 0.0K
13:23 1,463.12 1,463.12 1,462.90 1,463.02 0.0K
13:24 1,462.96 1,463.06 1,462.82 1,462.91 0.0K
13:25 1,462.94 1,462.94 1,462.50 1,462.66 0.0K
13:26 1,462.68 1,462.68 1,462.10 1,462.22 0.0K
13:27 1,462.16 1,462.40 1,462.16 1,462.40 0.0K
13:28 1,462.44 1,462.44 1,462.18 1,462.38 0.0K
13:29 1,462.21 1,462.41 1,462.09 1,462.29 0.0K
13:30 1,462.30 1,462.74 1,462.30 1,462.55 0.0K
13:31 1,462.57 1,462.58 1,462.29 1,462.29 0.0K
13:32 1,462.15 1,462.32 1,462.05 1,462.32 0.0K
13:33 1,462.36 1,462.62 1,462.23 1,462.62 0.0K
13:34 1,462.82 1,462.91 1,462.72 1,462.76 0.0K
13:35 1,462.76 1,463.03 1,462.69 1,462.87 0.0K
13:36 1,462.90 1,463.13 1,462.76 1,463.12 0.0K
13:37 1,462.94 1,463.09 1,462.81 1,463.01 0.0K
13:38 1,462.84 1,463.02 1,462.77 1,462.80 0.0K
13:39 1,462.96 1,462.97 1,462.54 1,462.54 0.0K
13:40 1,462.62 1,462.88 1,462.62 1,462.67 0.0K
13:41 1,462.69 1,462.83 1,462.62 1,462.69 0.0K
13:42 1,462.63 1,462.82 1,462.58 1,462.82 0.0K
13:43 1,462.80 1,462.84 1,462.36 1,462.36 0.0K
13:44 1,462.56 1,462.74 1,462.31 1,462.68 0.0K
13:45 1,462.56 1,462.99 1,462.51 1,462.94 0.0K
13:46 1,462.88 1,463.33 1,462.77 1,463.29 0.0K
13:47 1,463.36 1,463.40 1,463.02 1,463.24 0.0K
13:48 1,463.12 1,463.49 1,463.11 1,463.31 0.0K
13:49 1,463.44 1,463.47 1,463.28 1,463.36 0.0K
13:50 1,463.37 1,463.37 1,463.09 1,463.20 0.0K
13:51 1,463.20 1,463.31 1,463.04 1,463.04 0.0K
13:52 1,463.11 1,463.38 1,463.07 1,463.33 0.0K
13:53 1,463.25 1,463.38 1,463.14 1,463.20 0.0K
13:54 1,463.21 1,463.26 1,463.12 1,463.12 0.0K
13:55 1,463.09 1,463.29 1,463.01 1,463.02 0.0K
13:56 1,463.15 1,463.18 1,462.96 1,462.96 0.0K
13:57 1,462.90 1,462.99 1,462.70 1,462.76 0.0K
13:58 1,462.93 1,462.97 1,462.68 1,462.76 0.0K
13:59 1,462.92 1,462.94 1,462.68 1,462.86 0.0K
14:00 1,462.92 1,462.95 1,462.74 1,462.74 0.0K
14:01 1,462.69 1,462.89 1,462.36 1,462.36 0.0K
14:02 1,462.53 1,462.64 1,462.41 1,462.64 0.0K
14:03 1,462.52 1,462.71 1,462.47 1,462.63 0.0K
14:04 1,462.53 1,462.74 1,462.52 1,462.70 0.0K
14:05 1,462.59 1,462.72 1,462.44 1,462.59 0.0K
14:06 1,462.42 1,462.55 1,462.18 1,462.22 0.0K
14:07 1,462.27 1,462.36 1,462.16 1,462.26 0.0K
14:08 1,462.28 1,462.51 1,462.23 1,462.44 0.0K
14:09 1,462.46 1,462.46 1,462.19 1,462.40 0.0K
14:10 1,462.40 1,462.40 1,462.14 1,462.33 0.0K
14:11 1,462.39 1,462.74 1,462.17 1,462.74 0.0K
14:12 1,462.76 1,462.76 1,462.48 1,462.48 0.0K
14:13 1,462.65 1,462.65 1,462.39 1,462.48 0.0K
14:14 1,462.53 1,462.55 1,462.30 1,462.38 0.0K
14:15 1,462.35 1,462.81 1,462.30 1,462.81 0.0K
14:16 1,462.79 1,463.08 1,462.74 1,462.76 0.0K
14:17 1,462.81 1,462.81 1,462.46 1,462.70 0.0K
14:18 1,462.78 1,462.81 1,462.50 1,462.72 0.0K
14:19 1,462.74 1,462.75 1,462.47 1,462.63 0.0K
14:20 1,462.62 1,462.82 1,462.62 1,462.68 0.0K
14:21 1,462.64 1,462.87 1,462.58 1,462.65 0.0K
14:22 1,462.81 1,462.81 1,462.68 1,462.68 0.0K
14:23 1,462.69 1,462.81 1,462.57 1,462.68 0.0K
14:24 1,462.63 1,462.80 1,462.56 1,462.64 0.0K
14:25 1,462.81 1,462.82 1,462.51 1,462.58 0.0K
14:26 1,462.71 1,462.76 1,462.43 1,462.43 0.0K
14:27 1,462.45 1,462.64 1,462.42 1,462.62 0.0K
14:28 1,462.63 1,462.84 1,462.47 1,462.58 0.0K
14:29 1,462.62 1,462.62 1,462.29 1,462.50 0.0K
14:30 1,462.30 1,462.52 1,462.27 1,462.43 0.0K
14:31 1,462.38 1,462.41 1,462.20 1,462.23 0.0K
14:32 1,462.40 1,462.40 1,462.15 1,462.20 0.0K
14:33 1,462.20 1,462.34 1,462.08 1,462.13 0.0K
14:34 1,462.26 1,462.32 1,462.03 1,462.03 0.0K
14:35 1,462.26 1,462.29 1,462.04 1,462.29 0.0K
14:36 1,462.27 1,462.29 1,462.02 1,462.07 0.0K
14:37 1,462.20 1,462.22 1,461.90 1,461.92 0.0K
14:38 1,461.94 1,462.11 1,461.82 1,461.85 0.0K
14:39 1,461.94 1,461.95 1,461.48 1,461.48 0.0K
14:40 1,461.73 1,461.78 1,461.58 1,461.62 0.0K
14:41 1,461.81 1,461.85 1,461.57 1,461.75 0.0K
14:42 1,461.77 1,462.07 1,461.59 1,462.07 0.0K
14:43 1,462.03 1,462.07 1,461.91 1,461.93 0.0K
14:44 1,461.86 1,462.09 1,461.86 1,461.95 0.0K
14:45 1,461.97 1,462.18 1,461.94 1,462.13 0.0K
14:46 1,462.07 1,462.13 1,461.92 1,462.04 0.0K
14:47 1,461.97 1,462.07 1,461.90 1,461.92 0.0K
14:48 1,462.03 1,462.10 1,461.86 1,461.97 0.0K
14:49 1,461.89 1,462.10 1,461.81 1,462.09 0.0K
14:50 1,461.85 1,462.30 1,461.85 1,462.30 0.0K
14:51 1,462.14 1,462.31 1,462.07 1,462.16 0.0K
14:52 1,462.33 1,462.35 1,461.99 1,462.19 0.0K
14:53 1,462.17 1,462.27 1,462.07 1,462.23 0.0K
14:54 1,462.21 1,462.22 1,462.09 1,462.14 0.0K
14:55 1,462.20 1,462.20 1,461.70 1,461.70 0.0K
14:56 1,461.79 1,461.98 1,461.68 1,461.87 0.0K
14:57 1,461.92 1,462.02 1,461.78 1,461.92 0.0K
14:58 1,461.95 1,462.06 1,461.80 1,461.98 0.0K
14:59 1,462.08 1,462.19 1,461.93 1,462.18 0.0K
15:00 1,462.21 1,462.54 1,462.17 1,462.29 0.0K
15:01 1,462.31 1,462.47 1,462.14 1,462.43 0.0K
15:02 1,462.41 1,462.48 1,462.28 1,462.44 0.0K
15:03 1,462.43 1,462.47 1,462.21 1,462.36 0.0K
15:04 1,462.41 1,462.41 1,462.20 1,462.35 0.0K
15:05 1,462.30 1,462.32 1,462.11 1,462.11 0.0K
15:06 1,462.17 1,462.39 1,462.14 1,462.35 0.0K
15:07 1,462.27 1,462.39 1,462.14 1,462.26 0.0K
15:08 1,462.35 1,462.60 1,462.18 1,462.48 0.0K
15:09 1,462.56 1,462.59 1,462.32 1,462.40 0.0K
15:10 1,462.38 1,462.47 1,462.24 1,462.34 0.0K
15:11 1,462.44 1,462.64 1,462.34 1,462.64 0.0K
15:12 1,462.62 1,462.80 1,462.47 1,462.80 0.0K
15:13 1,462.62 1,462.79 1,462.62 1,462.75 0.0K
15:14 1,462.84 1,463.00 1,462.66 1,463.00 0.0K
15:15 1,463.02 1,463.13 1,462.80 1,462.94 0.0K
15:16 1,463.06 1,463.09 1,462.94 1,462.99 0.0K
15:17 1,462.86 1,463.03 1,462.76 1,462.92 0.0K
15:18 1,462.94 1,463.06 1,462.93 1,463.06 0.0K
15:19 1,463.02 1,463.05 1,462.81 1,462.94 0.0K
15:20 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
15:21 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
15:22 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
15:23 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
15:24 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
15:25 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
15:26 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
15:27 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
15:28 1,462.93 1,462.93 1,462.93 1,462.93 0.0K
15:29 1,462.93 1,462.93 1,462.70 1,462.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available