KOSPI 200 Risk Control 10%

KS200RCTRL10
🏛️ south-korea →
1,770.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,589.55 1,589.65 1,588.91 1,589.14 0.0K
09:01 1,589.37 1,589.72 1,588.98 1,589.06 0.0K
09:02 1,589.34 1,589.52 1,588.87 1,589.16 0.0K
09:03 1,589.37 1,590.60 1,589.37 1,590.60 0.0K
09:04 1,590.90 1,591.00 1,590.39 1,590.90 0.0K
09:05 1,590.78 1,591.00 1,590.34 1,590.55 0.0K
09:06 1,590.47 1,590.69 1,590.19 1,590.19 0.0K
09:07 1,590.55 1,590.65 1,590.21 1,590.32 0.0K
09:08 1,590.62 1,590.98 1,590.31 1,590.98 0.0K
09:09 1,590.98 1,591.70 1,590.98 1,591.70 0.0K
09:10 1,591.28 1,591.59 1,590.82 1,591.09 0.0K
09:11 1,590.98 1,591.14 1,590.19 1,590.23 0.0K
09:12 1,589.83 1,589.90 1,589.19 1,589.29 0.0K
09:13 1,589.34 1,589.57 1,589.10 1,589.26 0.0K
09:14 1,589.34 1,589.52 1,588.75 1,588.95 0.0K
09:15 1,589.06 1,589.06 1,588.51 1,588.57 0.0K
09:16 1,588.36 1,588.44 1,588.01 1,588.24 0.0K
09:17 1,588.26 1,588.26 1,587.62 1,587.93 0.0K
09:18 1,587.80 1,588.08 1,587.59 1,587.72 0.0K
09:19 1,587.52 1,587.70 1,587.14 1,587.46 0.0K
09:20 1,587.24 1,588.06 1,587.08 1,587.92 0.0K
09:21 1,588.00 1,588.32 1,587.54 1,587.54 0.0K
09:22 1,587.69 1,587.78 1,587.51 1,587.78 0.0K
09:23 1,587.54 1,587.92 1,587.29 1,587.78 0.0K
09:24 1,587.77 1,587.78 1,587.44 1,587.47 0.0K
09:25 1,587.14 1,587.28 1,586.34 1,586.55 0.0K
09:26 1,586.59 1,586.96 1,586.36 1,586.47 0.0K
09:27 1,586.80 1,586.80 1,585.75 1,586.00 0.0K
09:28 1,586.05 1,586.21 1,585.83 1,585.93 0.0K
09:29 1,585.64 1,585.77 1,585.34 1,585.57 0.0K
09:30 1,585.37 1,586.65 1,585.37 1,586.65 0.0K
09:31 1,586.47 1,586.70 1,586.14 1,586.60 0.0K
09:32 1,586.69 1,586.69 1,586.19 1,586.51 0.0K
09:33 1,586.52 1,586.95 1,586.23 1,586.85 0.0K
09:34 1,586.54 1,587.62 1,586.54 1,587.39 0.0K
09:35 1,587.75 1,588.24 1,587.75 1,588.14 0.0K
09:36 1,587.83 1,588.41 1,587.83 1,588.23 0.0K
09:37 1,588.08 1,588.23 1,587.72 1,588.13 0.0K
09:38 1,588.41 1,588.47 1,588.00 1,588.47 0.0K
09:39 1,588.34 1,588.46 1,588.05 1,588.28 0.0K
09:40 1,588.36 1,588.62 1,588.13 1,588.34 0.0K
09:41 1,588.44 1,588.70 1,588.24 1,588.59 0.0K
09:42 1,588.46 1,588.60 1,588.21 1,588.21 0.0K
09:43 1,588.24 1,588.24 1,587.83 1,588.18 0.0K
09:44 1,588.11 1,588.49 1,588.11 1,588.44 0.0K
09:45 1,588.18 1,588.78 1,588.18 1,588.69 0.0K
09:46 1,588.70 1,588.78 1,588.34 1,588.52 0.0K
09:47 1,588.47 1,588.62 1,587.69 1,587.83 0.0K
09:48 1,587.65 1,588.01 1,587.42 1,587.64 0.0K
09:49 1,587.69 1,587.70 1,587.18 1,587.37 0.0K
09:50 1,587.39 1,587.82 1,587.39 1,587.65 0.0K
09:51 1,587.52 1,587.80 1,587.05 1,587.05 0.0K
09:52 1,587.10 1,587.39 1,587.10 1,587.16 0.0K
09:53 1,587.13 1,587.41 1,587.08 1,587.41 0.0K
09:54 1,587.26 1,587.39 1,586.96 1,587.06 0.0K
09:55 1,586.96 1,587.36 1,586.96 1,587.34 0.0K
09:56 1,587.39 1,587.55 1,586.98 1,587.08 0.0K
09:57 1,587.28 1,587.60 1,587.08 1,587.44 0.0K
09:58 1,587.54 1,587.64 1,586.98 1,587.06 0.0K
09:59 1,587.05 1,587.34 1,587.01 1,587.24 0.0K
10:00 1,587.21 1,587.80 1,586.96 1,587.52 0.0K
10:01 1,587.60 1,588.13 1,587.57 1,588.08 0.0K
10:02 1,588.01 1,588.21 1,587.80 1,588.19 0.0K
10:03 1,588.16 1,588.31 1,587.95 1,588.31 0.0K
10:04 1,588.24 1,588.65 1,588.21 1,588.51 0.0K
10:05 1,588.34 1,588.93 1,588.34 1,588.93 0.0K
10:06 1,589.01 1,589.01 1,588.47 1,588.64 0.0K
10:07 1,588.60 1,588.67 1,588.18 1,588.37 0.0K
10:08 1,588.44 1,588.44 1,587.85 1,587.92 0.0K
10:09 1,587.95 1,588.36 1,587.87 1,588.36 0.0K
10:10 1,588.28 1,588.91 1,588.19 1,588.91 0.0K
10:11 1,588.69 1,589.31 1,588.69 1,589.23 0.0K
10:12 1,589.21 1,589.37 1,589.01 1,589.34 0.0K
10:13 1,589.14 1,589.28 1,588.88 1,589.10 0.0K
10:14 1,589.06 1,589.26 1,588.88 1,589.16 0.0K
10:15 1,589.18 1,589.18 1,588.77 1,588.88 0.0K
10:16 1,589.03 1,589.05 1,588.21 1,588.21 0.0K
10:17 1,588.54 1,588.93 1,588.36 1,588.65 0.0K
10:18 1,589.01 1,589.01 1,588.03 1,588.06 0.0K
10:19 1,588.14 1,588.47 1,588.06 1,588.26 0.0K
10:20 1,588.28 1,588.51 1,588.13 1,588.49 0.0K
10:21 1,588.44 1,588.54 1,588.13 1,588.31 0.0K
10:22 1,588.28 1,588.83 1,588.28 1,588.78 0.0K
10:23 1,588.78 1,589.08 1,588.65 1,588.83 0.0K
10:24 1,588.72 1,589.10 1,588.72 1,588.83 0.0K
10:25 1,588.80 1,588.85 1,588.41 1,588.55 0.0K
10:26 1,588.65 1,588.77 1,588.10 1,588.16 0.0K
10:27 1,588.16 1,588.23 1,587.55 1,587.98 0.0K
10:28 1,588.00 1,588.13 1,587.77 1,588.11 0.0K
10:29 1,588.11 1,588.18 1,587.80 1,587.92 0.0K
10:30 1,587.87 1,588.01 1,587.57 1,587.88 0.0K
10:31 1,587.78 1,588.31 1,587.69 1,588.08 0.0K
10:32 1,588.29 1,588.60 1,588.11 1,588.60 0.0K
10:33 1,588.47 1,588.67 1,588.29 1,588.64 0.0K
10:34 1,588.59 1,588.75 1,588.34 1,588.54 0.0K
10:35 1,588.51 1,588.82 1,588.47 1,588.70 0.0K
10:36 1,588.78 1,588.80 1,588.34 1,588.47 0.0K
10:37 1,588.39 1,588.88 1,588.39 1,588.59 0.0K
10:38 1,588.85 1,589.01 1,588.59 1,588.85 0.0K
10:39 1,588.93 1,589.21 1,588.70 1,589.13 0.0K
10:40 1,589.05 1,589.19 1,588.83 1,589.06 0.0K
10:41 1,588.82 1,589.16 1,588.77 1,589.13 0.0K
10:42 1,589.08 1,589.31 1,588.80 1,589.21 0.0K
10:43 1,589.19 1,589.67 1,589.01 1,589.59 0.0K
10:44 1,589.69 1,590.05 1,589.55 1,590.05 0.0K
10:45 1,590.06 1,590.23 1,589.70 1,590.16 0.0K
10:46 1,589.98 1,590.21 1,589.85 1,590.01 0.0K
10:47 1,590.01 1,590.36 1,589.77 1,590.06 0.0K
10:48 1,590.32 1,590.49 1,589.96 1,590.39 0.0K
10:49 1,590.34 1,590.83 1,590.34 1,590.50 0.0K
10:50 1,590.60 1,590.82 1,590.34 1,590.72 0.0K
10:51 1,590.72 1,590.82 1,590.41 1,590.60 0.0K
10:52 1,590.65 1,590.82 1,590.42 1,590.65 0.0K
10:53 1,590.75 1,590.96 1,590.54 1,590.78 0.0K
10:54 1,590.82 1,591.18 1,590.80 1,590.87 0.0K
10:55 1,590.70 1,590.96 1,590.59 1,590.77 0.0K
10:56 1,590.80 1,590.95 1,590.49 1,590.57 0.0K
10:57 1,590.77 1,590.91 1,590.52 1,590.60 0.0K
10:58 1,590.55 1,590.60 1,590.03 1,590.32 0.0K
10:59 1,590.37 1,590.70 1,590.37 1,590.57 0.0K
11:00 1,590.50 1,590.85 1,590.50 1,590.80 0.0K
11:01 1,590.65 1,590.93 1,590.41 1,590.44 0.0K
11:02 1,590.49 1,590.73 1,590.32 1,590.65 0.0K
11:03 1,590.57 1,590.83 1,590.44 1,590.72 0.0K
11:04 1,590.73 1,590.90 1,590.50 1,590.70 0.0K
11:05 1,590.64 1,590.96 1,590.60 1,590.88 0.0K
11:06 1,591.01 1,591.14 1,590.34 1,590.70 0.0K
11:07 1,590.60 1,590.67 1,590.23 1,590.32 0.0K
11:08 1,590.23 1,590.44 1,589.96 1,590.03 0.0K
11:09 1,590.36 1,590.52 1,590.14 1,590.28 0.0K
11:10 1,590.44 1,590.49 1,590.06 1,590.26 0.0K
11:11 1,590.23 1,590.36 1,589.90 1,590.05 0.0K
11:12 1,590.03 1,590.29 1,589.90 1,589.90 0.0K
11:13 1,590.23 1,590.23 1,589.83 1,590.13 0.0K
11:14 1,590.13 1,590.31 1,589.67 1,589.88 0.0K
11:15 1,589.83 1,590.19 1,589.73 1,590.18 0.0K
11:16 1,590.14 1,590.32 1,589.93 1,590.01 0.0K
11:17 1,589.93 1,590.31 1,589.83 1,590.31 0.0K
11:18 1,590.28 1,590.44 1,590.06 1,590.34 0.0K
11:19 1,590.42 1,590.67 1,590.28 1,590.52 0.0K
11:20 1,590.46 1,590.75 1,590.36 1,590.75 0.0K
11:21 1,590.44 1,590.91 1,590.39 1,590.54 0.0K
11:22 1,590.59 1,590.82 1,590.46 1,590.55 0.0K
11:23 1,590.64 1,590.80 1,590.31 1,590.52 0.0K
11:24 1,590.47 1,591.06 1,590.31 1,590.91 0.0K
11:25 1,590.73 1,591.01 1,590.54 1,591.01 0.0K
11:26 1,590.83 1,590.91 1,590.52 1,590.54 0.0K
11:27 1,590.41 1,590.65 1,590.32 1,590.36 0.0K
11:28 1,590.32 1,590.65 1,590.05 1,590.52 0.0K
11:29 1,590.41 1,590.64 1,590.34 1,590.59 0.0K
11:30 1,590.55 1,590.87 1,590.39 1,590.64 0.0K
11:31 1,590.82 1,590.82 1,590.49 1,590.73 0.0K
11:32 1,590.69 1,590.80 1,590.41 1,590.41 0.0K
11:33 1,590.32 1,590.82 1,590.31 1,590.50 0.0K
11:34 1,590.50 1,590.70 1,590.23 1,590.67 0.0K
11:35 1,590.49 1,590.64 1,590.21 1,590.21 0.0K
11:36 1,590.41 1,590.65 1,590.26 1,590.34 0.0K
11:37 1,590.54 1,590.54 1,590.13 1,590.36 0.0K
11:38 1,590.37 1,590.49 1,590.14 1,590.21 0.0K
11:39 1,590.52 1,590.72 1,590.28 1,590.65 0.0K
11:40 1,590.57 1,590.64 1,590.32 1,590.62 0.0K
11:41 1,590.39 1,590.69 1,590.28 1,590.57 0.0K
11:42 1,590.55 1,590.72 1,590.37 1,590.62 0.0K
11:43 1,590.60 1,591.21 1,590.55 1,591.11 0.0K
11:44 1,591.13 1,591.31 1,590.90 1,591.13 0.0K
11:45 1,591.00 1,591.26 1,590.96 1,591.18 0.0K
11:46 1,591.26 1,591.41 1,590.96 1,591.28 0.0K
11:47 1,591.46 1,591.65 1,591.21 1,591.60 0.0K
11:48 1,591.57 1,591.57 1,591.11 1,591.26 0.0K
11:49 1,591.39 1,591.49 1,591.18 1,591.47 0.0K
11:50 1,591.44 1,591.49 1,591.26 1,591.41 0.0K
11:51 1,591.23 1,591.59 1,591.23 1,591.49 0.0K
11:52 1,591.49 1,591.67 1,591.21 1,591.34 0.0K
11:53 1,591.24 1,591.60 1,591.21 1,591.55 0.0K
11:54 1,591.52 1,591.75 1,591.24 1,591.42 0.0K
11:55 1,591.52 1,591.68 1,591.31 1,591.55 0.0K
11:56 1,591.44 1,591.72 1,591.42 1,591.57 0.0K
11:57 1,591.64 1,591.82 1,591.34 1,591.59 0.0K
11:58 1,591.54 1,591.90 1,591.34 1,591.73 0.0K
11:59 1,591.52 1,591.80 1,591.36 1,591.57 0.0K
12:00 1,591.47 1,591.91 1,591.06 1,591.26 0.0K
12:01 1,591.13 1,591.47 1,590.98 1,591.34 0.0K
12:02 1,591.23 1,591.46 1,590.98 1,591.06 0.0K
12:03 1,591.09 1,591.49 1,590.88 1,591.06 0.0K
12:04 1,590.85 1,591.49 1,590.85 1,591.19 0.0K
12:05 1,591.01 1,591.32 1,591.00 1,591.13 0.0K
12:06 1,591.03 1,591.46 1,590.95 1,591.09 0.0K
12:07 1,591.05 1,591.37 1,591.05 1,591.16 0.0K
12:08 1,591.26 1,591.68 1,591.06 1,591.59 0.0K
12:09 1,591.62 1,591.62 1,591.18 1,591.37 0.0K
12:10 1,591.24 1,591.68 1,591.24 1,591.50 0.0K
12:11 1,591.52 1,591.57 1,591.31 1,591.47 0.0K
12:12 1,591.57 1,591.73 1,591.37 1,591.52 0.0K
12:13 1,591.44 1,591.72 1,591.41 1,591.41 0.0K
12:14 1,591.39 1,591.77 1,591.39 1,591.65 0.0K
12:15 1,591.70 1,591.78 1,591.50 1,591.72 0.0K
12:16 1,591.54 1,591.87 1,591.54 1,591.64 0.0K
12:17 1,591.55 1,591.78 1,591.44 1,591.52 0.0K
12:18 1,591.65 1,591.90 1,591.49 1,591.78 0.0K
12:19 1,591.83 1,591.96 1,591.68 1,591.90 0.0K
12:20 1,591.72 1,592.09 1,591.67 1,591.83 0.0K
12:21 1,592.00 1,592.21 1,591.85 1,592.13 0.0K
12:22 1,591.93 1,592.39 1,591.90 1,592.14 0.0K
12:23 1,592.24 1,592.36 1,592.05 1,592.34 0.0K
12:24 1,592.26 1,592.42 1,592.01 1,592.32 0.0K
12:25 1,592.36 1,592.65 1,592.03 1,592.44 0.0K
12:26 1,592.47 1,592.47 1,592.06 1,592.29 0.0K
12:27 1,592.24 1,592.47 1,592.13 1,592.36 0.0K
12:28 1,592.36 1,592.52 1,592.19 1,592.34 0.0K
12:29 1,592.28 1,592.42 1,592.11 1,592.34 0.0K
12:30 1,592.42 1,592.42 1,592.11 1,592.18 0.0K
12:31 1,592.32 1,592.32 1,592.01 1,592.05 0.0K
12:32 1,592.23 1,592.24 1,591.93 1,592.01 0.0K
12:33 1,592.09 1,592.23 1,591.90 1,592.16 0.0K
12:34 1,592.21 1,592.21 1,591.62 1,591.72 0.0K
12:35 1,591.70 1,591.95 1,591.60 1,591.72 0.0K
12:36 1,591.75 1,591.95 1,591.60 1,591.80 0.0K
12:37 1,591.64 1,591.85 1,591.57 1,591.62 0.0K
12:38 1,591.70 1,591.78 1,591.47 1,591.55 0.0K
12:39 1,591.64 1,591.85 1,591.50 1,591.50 0.0K
12:40 1,591.67 1,591.80 1,591.55 1,591.80 0.0K
12:41 1,591.62 1,591.87 1,591.52 1,591.78 0.0K
12:42 1,591.64 1,591.91 1,591.59 1,591.91 0.0K
12:43 1,591.93 1,591.93 1,591.59 1,591.75 0.0K
12:44 1,591.87 1,592.00 1,591.52 1,591.77 0.0K
12:45 1,591.77 1,592.01 1,591.62 1,591.91 0.0K
12:46 1,592.00 1,592.08 1,591.72 1,591.85 0.0K
12:47 1,591.91 1,592.08 1,591.70 1,591.88 0.0K
12:48 1,591.93 1,592.01 1,591.75 1,591.98 0.0K
12:49 1,592.01 1,592.05 1,591.83 1,591.95 0.0K
12:50 1,591.77 1,592.14 1,591.75 1,592.06 0.0K
12:51 1,591.96 1,592.16 1,591.80 1,591.98 0.0K
12:52 1,591.95 1,592.21 1,591.88 1,591.95 0.0K
12:53 1,592.01 1,592.29 1,591.95 1,592.05 0.0K
12:54 1,592.11 1,592.31 1,592.00 1,592.08 0.0K
12:55 1,592.05 1,592.24 1,591.93 1,592.13 0.0K
12:56 1,592.18 1,592.24 1,591.96 1,592.06 0.0K
12:57 1,592.06 1,592.23 1,591.83 1,591.96 0.0K
12:58 1,591.85 1,592.03 1,591.65 1,591.88 0.0K
12:59 1,591.90 1,592.14 1,591.75 1,592.14 0.0K
13:00 1,592.03 1,592.16 1,591.82 1,592.09 0.0K
13:01 1,591.91 1,592.19 1,591.88 1,592.06 0.0K
13:02 1,591.98 1,592.24 1,591.93 1,592.14 0.0K
13:03 1,592.24 1,592.34 1,592.11 1,592.28 0.0K
13:04 1,592.39 1,592.39 1,591.95 1,592.06 0.0K
13:05 1,592.19 1,592.39 1,592.06 1,592.32 0.0K
13:06 1,592.23 1,592.65 1,591.96 1,591.96 0.0K
13:07 1,592.00 1,592.36 1,592.00 1,592.29 0.0K
13:08 1,592.23 1,592.41 1,592.09 1,592.21 0.0K
13:09 1,592.16 1,592.32 1,592.08 1,592.26 0.0K
13:10 1,592.31 1,592.50 1,592.24 1,592.42 0.0K
13:11 1,592.21 1,592.55 1,592.06 1,592.36 0.0K
13:12 1,592.26 1,592.59 1,592.26 1,592.42 0.0K
13:13 1,592.50 1,592.60 1,592.19 1,592.34 0.0K
13:14 1,592.28 1,592.65 1,592.28 1,592.46 0.0K
13:15 1,592.26 1,592.54 1,592.26 1,592.46 0.0K
13:16 1,592.49 1,592.59 1,592.19 1,592.46 0.0K
13:17 1,592.52 1,592.67 1,592.31 1,592.60 0.0K
13:18 1,592.47 1,592.67 1,592.31 1,592.37 0.0K
13:19 1,592.46 1,592.57 1,592.39 1,592.42 0.0K
13:20 1,592.54 1,592.60 1,592.42 1,592.54 0.0K
13:21 1,592.52 1,592.67 1,592.32 1,592.42 0.0K
13:22 1,592.44 1,592.55 1,592.32 1,592.55 0.0K
13:23 1,592.59 1,592.73 1,592.39 1,592.59 0.0K
13:24 1,592.70 1,592.80 1,592.44 1,592.77 0.0K
13:25 1,592.75 1,592.78 1,592.42 1,592.65 0.0K
13:26 1,592.67 1,592.90 1,592.54 1,592.85 0.0K
13:27 1,592.98 1,592.98 1,592.64 1,592.64 0.0K
13:28 1,592.77 1,592.93 1,592.57 1,592.87 0.0K
13:29 1,592.65 1,592.88 1,592.54 1,592.82 0.0K
13:30 1,592.82 1,592.88 1,592.52 1,592.65 0.0K
13:31 1,592.57 1,592.77 1,592.37 1,592.50 0.0K
13:32 1,592.62 1,592.65 1,592.37 1,592.41 0.0K
13:33 1,592.62 1,592.70 1,592.28 1,592.28 0.0K
13:34 1,592.37 1,592.72 1,592.37 1,592.70 0.0K
13:35 1,592.55 1,592.72 1,592.32 1,592.44 0.0K
13:36 1,592.64 1,592.64 1,592.21 1,592.46 0.0K
13:37 1,592.29 1,592.65 1,592.28 1,592.37 0.0K
13:38 1,592.41 1,592.65 1,592.23 1,592.41 0.0K
13:39 1,592.65 1,592.68 1,592.28 1,592.44 0.0K
13:40 1,592.31 1,592.91 1,592.31 1,592.90 0.0K
13:41 1,592.77 1,592.91 1,592.55 1,592.70 0.0K
13:42 1,592.77 1,592.90 1,592.52 1,592.62 0.0K
13:43 1,592.65 1,592.98 1,592.62 1,592.80 0.0K
13:44 1,592.75 1,593.11 1,592.57 1,592.82 0.0K
13:45 1,593.09 1,593.14 1,592.65 1,593.08 0.0K
13:46 1,592.73 1,593.23 1,592.73 1,593.08 0.0K
13:47 1,593.19 1,593.39 1,592.98 1,593.26 0.0K
13:48 1,593.34 1,593.41 1,593.01 1,593.21 0.0K
13:49 1,593.34 1,593.39 1,593.05 1,593.05 0.0K
13:50 1,593.26 1,593.57 1,593.13 1,593.49 0.0K
13:51 1,593.26 1,593.62 1,593.18 1,593.29 0.0K
13:52 1,593.42 1,593.62 1,593.16 1,593.23 0.0K
13:53 1,593.62 1,593.65 1,593.08 1,593.19 0.0K
13:54 1,593.46 1,593.60 1,593.16 1,593.41 0.0K
13:55 1,593.24 1,593.77 1,593.24 1,593.44 0.0K
13:56 1,593.62 1,593.88 1,593.50 1,593.72 0.0K
13:57 1,593.68 1,593.88 1,593.49 1,593.49 0.0K
13:58 1,593.67 1,593.91 1,593.47 1,593.83 0.0K
13:59 1,593.90 1,594.16 1,593.67 1,594.00 0.0K
14:00 1,594.01 1,594.14 1,593.75 1,594.08 0.0K
14:01 1,594.03 1,594.13 1,593.62 1,594.03 0.0K
14:02 1,594.03 1,594.24 1,593.90 1,594.08 0.0K
14:03 1,594.21 1,594.34 1,593.91 1,594.16 0.0K
14:04 1,594.27 1,594.36 1,594.00 1,594.06 0.0K
14:05 1,594.18 1,594.64 1,594.16 1,594.42 0.0K
14:06 1,594.60 1,594.86 1,594.47 1,594.77 0.0K
14:07 1,594.78 1,595.16 1,594.62 1,594.90 0.0K
14:08 1,594.98 1,595.42 1,594.68 1,595.23 0.0K
14:09 1,595.09 1,595.52 1,594.96 1,595.21 0.0K
14:10 1,595.08 1,595.59 1,595.06 1,595.55 0.0K
14:11 1,595.59 1,595.59 1,594.78 1,595.06 0.0K
14:12 1,595.11 1,595.44 1,594.93 1,595.00 0.0K
14:13 1,595.13 1,595.29 1,594.67 1,594.67 0.0K
14:14 1,595.06 1,595.09 1,594.60 1,594.73 0.0K
14:15 1,594.65 1,594.96 1,594.42 1,594.62 0.0K
14:16 1,594.78 1,595.00 1,594.52 1,594.82 0.0K
14:17 1,594.93 1,595.00 1,594.59 1,594.98 0.0K
14:18 1,594.96 1,595.09 1,594.65 1,594.98 0.0K
14:19 1,594.98 1,595.11 1,594.68 1,595.00 0.0K
14:20 1,594.90 1,595.32 1,594.90 1,595.24 0.0K
14:21 1,595.16 1,595.47 1,595.01 1,595.44 0.0K
14:22 1,595.34 1,595.41 1,595.06 1,595.32 0.0K
14:23 1,595.13 1,595.36 1,594.78 1,594.78 0.0K
14:24 1,594.82 1,595.14 1,594.75 1,594.95 0.0K
14:25 1,595.27 1,595.31 1,594.95 1,595.29 0.0K
14:26 1,595.06 1,595.27 1,594.88 1,595.11 0.0K
14:27 1,594.96 1,595.21 1,594.80 1,594.98 0.0K
14:28 1,594.75 1,595.05 1,594.70 1,594.83 0.0K
14:29 1,594.93 1,595.06 1,594.82 1,595.00 0.0K
14:30 1,595.01 1,595.19 1,594.65 1,595.19 0.0K
14:31 1,594.73 1,595.06 1,594.68 1,594.88 0.0K
14:32 1,594.96 1,595.18 1,594.77 1,595.05 0.0K
14:33 1,594.83 1,595.08 1,594.72 1,594.73 0.0K
14:34 1,594.82 1,595.09 1,594.70 1,595.05 0.0K
14:35 1,594.93 1,595.14 1,594.70 1,595.00 0.0K
14:36 1,594.95 1,595.44 1,594.95 1,595.44 0.0K
14:37 1,595.19 1,595.73 1,595.03 1,595.64 0.0K
14:38 1,595.70 1,595.85 1,595.18 1,595.55 0.0K
14:39 1,595.65 1,595.86 1,595.41 1,595.64 0.0K
14:40 1,595.88 1,595.88 1,595.34 1,595.77 0.0K
14:41 1,595.45 1,595.83 1,595.32 1,595.44 0.0K
14:42 1,595.32 1,595.60 1,595.32 1,595.32 0.0K
14:43 1,595.50 1,595.55 1,595.32 1,595.55 0.0K
14:44 1,595.39 1,595.64 1,595.32 1,595.64 0.0K
14:45 1,595.52 1,595.77 1,595.24 1,595.37 0.0K
14:46 1,595.27 1,595.64 1,595.24 1,595.41 0.0K
14:47 1,595.42 1,595.83 1,595.37 1,595.54 0.0K
14:48 1,595.70 1,595.83 1,595.36 1,595.49 0.0K
14:49 1,595.54 1,596.01 1,595.47 1,595.70 0.0K
14:50 1,595.86 1,596.03 1,595.65 1,595.86 0.0K
14:51 1,595.72 1,596.16 1,595.72 1,595.95 0.0K
14:52 1,595.78 1,596.32 1,595.73 1,596.32 0.0K
14:53 1,596.23 1,596.32 1,595.86 1,596.23 0.0K
14:54 1,596.08 1,596.23 1,595.82 1,596.23 0.0K
14:55 1,596.01 1,596.50 1,595.91 1,596.24 0.0K
14:56 1,596.63 1,596.85 1,596.19 1,596.19 0.0K
14:57 1,596.23 1,596.50 1,596.09 1,596.49 0.0K
14:58 1,596.52 1,596.65 1,596.23 1,596.39 0.0K
14:59 1,596.39 1,596.72 1,596.21 1,596.23 0.0K
15:00 1,596.31 1,597.18 1,596.18 1,597.11 0.0K
15:01 1,597.21 1,597.52 1,597.01 1,597.18 0.0K
15:02 1,597.27 1,597.27 1,596.77 1,597.16 0.0K
15:03 1,597.11 1,597.22 1,596.68 1,596.77 0.0K
15:04 1,596.91 1,597.21 1,596.82 1,596.95 0.0K
15:05 1,597.09 1,597.44 1,596.72 1,597.44 0.0K
15:06 1,597.32 1,597.54 1,597.01 1,597.42 0.0K
15:07 1,597.32 1,597.42 1,596.90 1,597.09 0.0K
15:08 1,597.11 1,597.34 1,596.85 1,597.06 0.0K
15:09 1,597.03 1,597.39 1,596.88 1,597.19 0.0K
15:10 1,597.32 1,597.39 1,596.86 1,597.22 0.0K
15:11 1,597.34 1,597.39 1,596.86 1,596.91 0.0K
15:12 1,596.93 1,597.36 1,596.86 1,597.09 0.0K
15:13 1,597.36 1,598.03 1,597.00 1,597.91 0.0K
15:14 1,598.04 1,598.85 1,598.04 1,598.21 0.0K
15:15 1,597.98 1,598.34 1,597.73 1,597.85 0.0K
15:16 1,597.95 1,598.22 1,597.45 1,598.14 0.0K
15:17 1,598.01 1,598.37 1,597.82 1,597.88 0.0K
15:18 1,598.04 1,598.44 1,597.77 1,598.19 0.0K
15:19 1,598.18 1,598.80 1,598.14 1,598.31 0.0K
15:20 1,598.45 1,598.45 1,598.45 1,598.45 0.0K
15:21 1,598.45 1,598.45 1,598.45 1,598.45 0.0K
15:22 1,598.45 1,598.45 1,598.45 1,598.45 0.0K
15:23 1,598.45 1,598.45 1,598.45 1,598.45 0.0K
15:24 1,598.45 1,598.45 1,598.45 1,598.45 0.0K
15:25 1,598.45 1,598.45 1,598.45 1,598.45 0.0K
15:26 1,598.45 1,598.45 1,598.45 1,598.45 0.0K
15:27 1,598.45 1,598.45 1,598.45 1,598.45 0.0K
15:28 1,598.45 1,598.45 1,598.45 1,598.45 0.0K
15:29 1,598.45 1,598.52 1,598.27 1,598.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available