KOSPI 200 Risk Control 10%

KS200RCTRL10
🏛️ south-korea →
1,746.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,661.99 1,662.01 1,660.93 1,660.93 0.0K
09:01 1,659.83 1,659.87 1,658.30 1,658.34 0.0K
09:02 1,658.31 1,659.99 1,657.98 1,659.50 0.0K
09:03 1,659.48 1,659.65 1,658.73 1,659.62 0.0K
09:04 1,659.74 1,660.09 1,659.28 1,659.28 0.0K
09:05 1,659.32 1,659.83 1,658.96 1,659.48 0.0K
09:06 1,659.25 1,659.53 1,658.18 1,658.47 0.0K
09:07 1,658.27 1,659.44 1,658.27 1,659.44 0.0K
09:08 1,659.50 1,660.48 1,659.50 1,660.48 0.0K
09:09 1,660.52 1,661.55 1,660.18 1,660.27 0.0K
09:10 1,659.50 1,659.66 1,659.05 1,659.34 0.0K
09:11 1,659.45 1,661.01 1,659.45 1,661.01 0.0K
09:12 1,660.88 1,661.07 1,660.08 1,660.52 0.0K
09:13 1,660.61 1,660.88 1,659.91 1,660.14 0.0K
09:14 1,660.05 1,660.66 1,659.99 1,659.99 0.0K
09:15 1,660.03 1,660.03 1,658.92 1,659.11 0.0K
09:16 1,658.83 1,659.44 1,658.73 1,659.35 0.0K
09:17 1,659.13 1,659.34 1,658.62 1,658.88 0.0K
09:18 1,658.71 1,660.21 1,658.71 1,660.21 0.0K
09:19 1,660.33 1,660.91 1,660.27 1,660.41 0.0K
09:20 1,660.43 1,660.54 1,660.00 1,660.30 0.0K
09:21 1,660.30 1,660.63 1,659.86 1,659.86 0.0K
09:22 1,659.89 1,659.89 1,659.04 1,659.04 0.0K
09:23 1,659.05 1,659.07 1,658.27 1,658.61 0.0K
09:24 1,658.30 1,658.36 1,657.76 1,657.95 0.0K
09:25 1,657.97 1,658.40 1,657.87 1,658.07 0.0K
09:26 1,657.92 1,658.21 1,657.70 1,657.92 0.0K
09:27 1,657.95 1,657.95 1,657.06 1,657.36 0.0K
09:28 1,657.43 1,657.75 1,657.32 1,657.64 0.0K
09:29 1,657.87 1,657.94 1,657.33 1,657.33 0.0K
09:30 1,657.64 1,657.82 1,657.42 1,657.72 0.0K
09:31 1,657.84 1,658.25 1,657.76 1,658.09 0.0K
09:32 1,658.30 1,658.70 1,657.94 1,658.65 0.0K
09:33 1,658.68 1,658.70 1,657.78 1,657.78 0.0K
09:34 1,658.01 1,658.03 1,657.08 1,657.12 0.0K
09:35 1,656.96 1,657.11 1,655.79 1,655.86 0.0K
09:36 1,656.01 1,656.34 1,655.62 1,656.29 0.0K
09:37 1,656.23 1,656.57 1,655.96 1,656.45 0.0K
09:38 1,656.34 1,656.60 1,655.86 1,656.02 0.0K
09:39 1,655.84 1,655.84 1,655.32 1,655.52 0.0K
09:40 1,655.46 1,655.65 1,655.30 1,655.38 0.0K
09:41 1,655.49 1,655.52 1,654.88 1,655.13 0.0K
09:42 1,655.24 1,655.24 1,654.67 1,654.67 0.0K
09:43 1,654.97 1,655.83 1,654.78 1,655.80 0.0K
09:44 1,655.59 1,655.80 1,655.09 1,655.09 0.0K
09:45 1,655.15 1,655.15 1,654.24 1,654.26 0.0K
09:46 1,654.03 1,654.15 1,653.81 1,653.99 0.0K
09:47 1,653.90 1,654.14 1,653.69 1,653.82 0.0K
09:48 1,653.78 1,654.05 1,653.63 1,653.75 0.0K
09:49 1,653.78 1,653.78 1,653.19 1,653.23 0.0K
09:50 1,653.32 1,653.32 1,652.55 1,652.55 0.0K
09:51 1,652.46 1,652.61 1,652.16 1,652.16 0.0K
09:52 1,652.07 1,652.22 1,651.58 1,651.58 0.0K
09:53 1,651.70 1,651.70 1,651.02 1,651.05 0.0K
09:54 1,651.11 1,651.75 1,651.03 1,651.27 0.0K
09:55 1,651.24 1,651.24 1,650.96 1,651.11 0.0K
09:56 1,651.11 1,651.27 1,650.75 1,650.75 0.0K
09:57 1,650.75 1,651.03 1,650.62 1,650.94 0.0K
09:58 1,650.94 1,651.64 1,650.78 1,651.46 0.0K
09:59 1,651.51 1,651.76 1,651.40 1,651.69 0.0K
10:00 1,651.66 1,651.72 1,650.41 1,650.66 0.0K
10:01 1,650.54 1,650.59 1,650.08 1,650.59 0.0K
10:02 1,650.47 1,651.20 1,650.19 1,650.71 0.0K
10:03 1,650.85 1,650.85 1,650.22 1,650.78 0.0K
10:04 1,650.73 1,650.75 1,650.05 1,650.05 0.0K
10:05 1,650.08 1,650.08 1,648.94 1,648.94 0.0K
10:06 1,648.76 1,648.86 1,647.99 1,647.99 0.0K
10:07 1,647.93 1,648.18 1,647.18 1,647.51 0.0K
10:08 1,647.33 1,647.51 1,646.55 1,646.66 0.0K
10:09 1,646.56 1,647.27 1,646.56 1,647.05 0.0K
10:10 1,646.95 1,647.24 1,646.81 1,646.95 0.0K
10:11 1,646.92 1,647.57 1,646.92 1,647.32 0.0K
10:12 1,647.47 1,648.02 1,647.44 1,648.02 0.0K
10:13 1,647.81 1,649.93 1,647.81 1,649.93 0.0K
10:14 1,649.84 1,650.16 1,649.46 1,649.46 0.0K
10:15 1,649.46 1,649.47 1,648.91 1,649.07 0.0K
10:16 1,649.07 1,649.29 1,648.63 1,648.86 0.0K
10:17 1,648.85 1,649.31 1,648.61 1,649.31 0.0K
10:18 1,649.31 1,649.67 1,649.23 1,649.67 0.0K
10:19 1,649.61 1,649.61 1,648.03 1,648.03 0.0K
10:20 1,648.24 1,648.98 1,648.22 1,648.97 0.0K
10:21 1,648.97 1,648.97 1,648.24 1,648.36 0.0K
10:22 1,648.24 1,648.61 1,648.17 1,648.45 0.0K
10:23 1,648.54 1,648.54 1,647.94 1,648.21 0.0K
10:24 1,648.11 1,648.63 1,648.11 1,648.61 0.0K
10:25 1,648.24 1,648.49 1,648.17 1,648.18 0.0K
10:26 1,648.40 1,648.42 1,647.81 1,647.99 0.0K
10:27 1,647.97 1,649.09 1,647.94 1,649.09 0.0K
10:28 1,648.92 1,650.13 1,648.69 1,650.13 0.0K
10:29 1,649.99 1,650.60 1,649.83 1,650.56 0.0K
10:30 1,650.75 1,651.06 1,650.42 1,650.82 0.0K
10:31 1,650.73 1,651.05 1,650.68 1,650.82 0.0K
10:32 1,650.93 1,650.93 1,649.95 1,650.38 0.0K
10:33 1,650.19 1,650.26 1,649.93 1,650.20 0.0K
10:34 1,650.20 1,650.82 1,650.01 1,650.41 0.0K
10:35 1,650.76 1,650.85 1,650.39 1,650.76 0.0K
10:36 1,650.93 1,651.08 1,650.59 1,651.08 0.0K
10:37 1,650.97 1,651.27 1,650.78 1,651.25 0.0K
10:38 1,651.36 1,651.45 1,650.90 1,650.90 0.0K
10:39 1,650.84 1,650.84 1,650.48 1,650.79 0.0K
10:40 1,650.85 1,651.28 1,650.85 1,651.28 0.0K
10:41 1,651.14 1,651.51 1,651.09 1,651.34 0.0K
10:42 1,651.24 1,651.69 1,651.11 1,651.52 0.0K
10:43 1,651.43 1,651.95 1,651.37 1,651.95 0.0K
10:44 1,651.85 1,652.10 1,651.61 1,651.97 0.0K
10:45 1,651.92 1,652.00 1,651.21 1,651.21 0.0K
10:46 1,651.28 1,651.48 1,650.88 1,650.91 0.0K
10:47 1,650.97 1,651.33 1,650.91 1,651.31 0.0K
10:48 1,651.27 1,651.27 1,650.63 1,650.79 0.0K
10:49 1,650.68 1,650.82 1,650.32 1,650.51 0.0K
10:50 1,650.72 1,650.72 1,650.02 1,650.19 0.0K
10:51 1,650.22 1,650.44 1,650.10 1,650.44 0.0K
10:52 1,650.45 1,650.82 1,650.20 1,650.62 0.0K
10:53 1,650.84 1,650.96 1,650.39 1,650.93 0.0K
10:54 1,650.68 1,651.14 1,650.63 1,651.14 0.0K
10:55 1,651.14 1,651.30 1,650.94 1,651.09 0.0K
10:56 1,651.12 1,651.64 1,650.94 1,651.49 0.0K
10:57 1,651.21 1,651.39 1,650.87 1,650.87 0.0K
10:58 1,651.03 1,651.14 1,650.66 1,650.99 0.0K
10:59 1,650.88 1,651.21 1,650.65 1,650.79 0.0K
11:00 1,650.85 1,651.11 1,650.53 1,650.90 0.0K
11:01 1,650.82 1,651.39 1,650.82 1,650.97 0.0K
11:02 1,651.00 1,651.00 1,650.60 1,650.97 0.0K
11:03 1,651.02 1,651.55 1,650.99 1,651.28 0.0K
11:04 1,651.21 1,651.79 1,651.21 1,651.51 0.0K
11:05 1,651.34 1,651.55 1,650.87 1,651.15 0.0K
11:06 1,650.91 1,651.40 1,650.91 1,651.06 0.0K
11:07 1,651.14 1,651.49 1,651.03 1,651.46 0.0K
11:08 1,651.18 1,651.57 1,651.11 1,651.34 0.0K
11:09 1,651.31 1,652.21 1,651.31 1,652.21 0.0K
11:10 1,652.12 1,652.64 1,652.07 1,652.64 0.0K
11:11 1,652.43 1,652.62 1,652.18 1,652.47 0.0K
11:12 1,652.44 1,652.86 1,652.43 1,652.62 0.0K
11:13 1,652.58 1,652.89 1,652.58 1,652.59 0.0K
11:14 1,652.53 1,652.76 1,652.53 1,652.59 0.0K
11:15 1,652.74 1,652.90 1,652.44 1,652.70 0.0K
11:16 1,652.53 1,652.70 1,652.03 1,652.18 0.0K
11:17 1,652.26 1,652.26 1,651.55 1,651.55 0.0K
11:18 1,651.69 1,651.69 1,651.11 1,651.42 0.0K
11:19 1,651.37 1,651.45 1,651.15 1,651.36 0.0K
11:20 1,651.33 1,651.66 1,651.31 1,651.55 0.0K
11:21 1,651.54 1,651.60 1,650.99 1,651.06 0.0K
11:22 1,651.03 1,651.15 1,650.72 1,650.94 0.0K
11:23 1,650.84 1,650.97 1,650.59 1,650.66 0.0K
11:24 1,650.66 1,650.93 1,650.57 1,650.90 0.0K
11:25 1,650.90 1,651.12 1,650.68 1,650.99 0.0K
11:26 1,651.06 1,651.15 1,650.76 1,650.97 0.0K
11:27 1,650.93 1,651.23 1,650.78 1,650.78 0.0K
11:28 1,651.00 1,651.08 1,650.69 1,650.72 0.0K
11:29 1,650.88 1,650.96 1,650.62 1,650.96 0.0K
11:30 1,650.93 1,650.97 1,650.60 1,650.97 0.0K
11:31 1,650.99 1,650.99 1,650.60 1,650.60 0.0K
11:32 1,650.87 1,650.96 1,650.45 1,650.59 0.0K
11:33 1,650.57 1,650.62 1,650.22 1,650.27 0.0K
11:34 1,650.50 1,650.66 1,650.23 1,650.42 0.0K
11:35 1,650.41 1,650.72 1,650.32 1,650.72 0.0K
11:36 1,650.51 1,650.84 1,650.38 1,650.50 0.0K
11:37 1,650.53 1,650.76 1,650.39 1,650.59 0.0K
11:38 1,650.60 1,651.43 1,650.60 1,651.33 0.0K
11:39 1,651.21 1,651.66 1,651.21 1,651.66 0.0K
11:40 1,651.31 1,651.83 1,651.31 1,651.58 0.0K
11:41 1,651.66 1,652.04 1,651.51 1,651.92 0.0K
11:42 1,651.89 1,651.94 1,651.66 1,651.69 0.0K
11:43 1,651.54 1,651.92 1,651.52 1,651.54 0.0K
11:44 1,651.77 1,651.83 1,651.48 1,651.70 0.0K
11:45 1,651.54 1,651.91 1,651.36 1,651.91 0.0K
11:46 1,651.94 1,651.94 1,651.46 1,651.64 0.0K
11:47 1,651.57 1,651.76 1,651.37 1,651.45 0.0K
11:48 1,651.63 1,651.64 1,651.21 1,651.21 0.0K
11:49 1,651.42 1,651.55 1,651.24 1,651.30 0.0K
11:50 1,651.23 1,651.45 1,651.12 1,651.27 0.0K
11:51 1,651.36 1,651.58 1,651.25 1,651.39 0.0K
11:52 1,651.48 1,651.54 1,651.17 1,651.17 0.0K
11:53 1,651.09 1,651.28 1,651.00 1,651.03 0.0K
11:54 1,651.06 1,651.34 1,651.02 1,651.21 0.0K
11:55 1,651.33 1,651.40 1,650.99 1,651.40 0.0K
11:56 1,651.18 1,651.49 1,651.18 1,651.39 0.0K
11:57 1,651.34 1,651.55 1,650.79 1,650.97 0.0K
11:58 1,651.02 1,651.06 1,650.88 1,650.91 0.0K
11:59 1,650.82 1,651.12 1,650.82 1,650.90 0.0K
12:00 1,651.00 1,651.24 1,650.79 1,650.90 0.0K
12:01 1,650.88 1,651.48 1,650.88 1,651.45 0.0K
12:02 1,651.52 1,651.52 1,651.12 1,651.30 0.0K
12:03 1,651.33 1,651.46 1,650.68 1,650.75 0.0K
12:04 1,650.93 1,650.93 1,650.27 1,650.27 0.0K
12:05 1,650.29 1,650.59 1,650.17 1,650.17 0.0K
12:06 1,650.29 1,650.73 1,650.19 1,650.73 0.0K
12:07 1,650.48 1,650.71 1,650.41 1,650.69 0.0K
12:08 1,650.71 1,650.82 1,650.38 1,650.38 0.0K
12:09 1,650.33 1,650.76 1,650.33 1,650.69 0.0K
12:10 1,650.66 1,650.84 1,650.60 1,650.68 0.0K
12:11 1,650.93 1,650.93 1,650.44 1,650.54 0.0K
12:12 1,650.53 1,650.82 1,650.32 1,650.41 0.0K
12:13 1,650.59 1,650.72 1,650.27 1,650.60 0.0K
12:14 1,650.42 1,650.69 1,650.35 1,650.41 0.0K
12:15 1,650.48 1,650.63 1,650.04 1,650.10 0.0K
12:16 1,650.22 1,650.23 1,649.83 1,650.17 0.0K
12:17 1,650.20 1,650.20 1,649.46 1,649.46 0.0K
12:18 1,649.70 1,649.86 1,649.40 1,649.62 0.0K
12:19 1,649.74 1,649.90 1,649.50 1,649.71 0.0K
12:20 1,649.41 1,649.78 1,649.40 1,649.61 0.0K
12:21 1,649.62 1,649.90 1,649.38 1,649.90 0.0K
12:22 1,649.71 1,649.86 1,649.43 1,649.55 0.0K
12:23 1,649.61 1,649.90 1,649.40 1,649.74 0.0K
12:24 1,649.64 1,649.87 1,649.31 1,649.38 0.0K
12:25 1,649.53 1,649.62 1,649.15 1,649.50 0.0K
12:26 1,649.38 1,649.61 1,649.22 1,649.32 0.0K
12:27 1,649.32 1,649.58 1,649.19 1,649.58 0.0K
12:28 1,649.56 1,649.68 1,649.12 1,649.46 0.0K
12:29 1,649.29 1,649.53 1,649.13 1,649.34 0.0K
12:30 1,649.28 1,649.61 1,649.16 1,649.61 0.0K
12:31 1,649.20 1,649.55 1,649.13 1,649.18 0.0K
12:32 1,649.19 1,649.19 1,648.58 1,648.83 0.0K
12:33 1,648.74 1,648.91 1,648.55 1,648.71 0.0K
12:34 1,648.80 1,648.85 1,648.51 1,648.58 0.0K
12:35 1,648.89 1,648.89 1,648.46 1,648.60 0.0K
12:36 1,648.46 1,648.66 1,648.11 1,648.42 0.0K
12:37 1,648.43 1,648.46 1,648.09 1,648.36 0.0K
12:38 1,648.14 1,648.42 1,648.14 1,648.42 0.0K
12:39 1,648.19 1,648.36 1,648.08 1,648.18 0.0K
12:40 1,648.30 1,648.60 1,648.19 1,648.60 0.0K
12:41 1,648.45 1,648.70 1,648.36 1,648.43 0.0K
12:42 1,648.67 1,648.98 1,648.34 1,648.73 0.0K
12:43 1,648.74 1,649.12 1,648.74 1,649.07 0.0K
12:44 1,649.16 1,649.20 1,648.82 1,649.01 0.0K
12:45 1,648.73 1,649.15 1,648.73 1,649.10 0.0K
12:46 1,649.06 1,649.28 1,648.97 1,649.16 0.0K
12:47 1,649.13 1,649.34 1,648.95 1,649.06 0.0K
12:48 1,649.06 1,649.20 1,648.79 1,648.85 0.0K
12:49 1,648.82 1,648.89 1,648.55 1,648.80 0.0K
12:50 1,648.86 1,649.00 1,648.57 1,648.76 0.0K
12:51 1,648.67 1,648.89 1,648.21 1,648.28 0.0K
12:52 1,648.18 1,648.49 1,648.08 1,648.45 0.0K
12:53 1,648.24 1,648.33 1,647.96 1,648.11 0.0K
12:54 1,648.06 1,648.24 1,647.99 1,648.21 0.0K
12:55 1,648.28 1,648.28 1,647.81 1,648.24 0.0K
12:56 1,648.21 1,648.40 1,647.96 1,648.12 0.0K
12:57 1,648.15 1,648.27 1,647.97 1,647.97 0.0K
12:58 1,648.08 1,648.31 1,647.99 1,648.17 0.0K
12:59 1,648.21 1,648.21 1,647.62 1,647.85 0.0K
13:00 1,647.69 1,647.99 1,647.54 1,647.79 0.0K
13:01 1,647.72 1,647.90 1,647.54 1,647.63 0.0K
13:02 1,647.68 1,648.27 1,647.65 1,648.19 0.0K
13:03 1,648.06 1,648.21 1,647.59 1,647.59 0.0K
13:04 1,647.56 1,647.70 1,647.39 1,647.48 0.0K
13:05 1,647.42 1,647.73 1,647.21 1,647.48 0.0K
13:06 1,647.32 1,647.75 1,647.13 1,647.48 0.0K
13:07 1,647.72 1,647.72 1,647.32 1,647.32 0.0K
13:08 1,647.38 1,647.66 1,647.07 1,647.07 0.0K
13:09 1,646.81 1,647.13 1,646.80 1,646.90 0.0K
13:10 1,646.90 1,647.38 1,646.90 1,647.38 0.0K
13:11 1,647.07 1,647.96 1,647.07 1,647.70 0.0K
13:12 1,647.68 1,647.94 1,647.50 1,647.53 0.0K
13:13 1,647.59 1,647.84 1,647.56 1,647.82 0.0K
13:14 1,647.70 1,647.82 1,647.47 1,647.73 0.0K
13:15 1,647.78 1,647.93 1,647.54 1,647.66 0.0K
13:16 1,647.51 1,647.88 1,647.44 1,647.69 0.0K
13:17 1,647.44 1,647.79 1,647.17 1,647.29 0.0K
13:18 1,647.32 1,647.44 1,647.11 1,647.35 0.0K
13:19 1,647.33 1,647.48 1,647.13 1,647.20 0.0K
13:20 1,647.30 1,647.47 1,647.11 1,647.23 0.0K
13:21 1,647.21 1,647.56 1,647.10 1,647.23 0.0K
13:22 1,647.27 1,647.42 1,647.04 1,647.16 0.0K
13:23 1,647.01 1,647.60 1,647.01 1,647.42 0.0K
13:24 1,647.24 1,647.66 1,647.24 1,647.45 0.0K
13:25 1,647.53 1,647.78 1,647.33 1,647.36 0.0K
13:26 1,647.57 1,647.91 1,647.33 1,647.68 0.0K
13:27 1,647.73 1,647.90 1,647.50 1,647.66 0.0K
13:28 1,647.53 1,647.82 1,647.47 1,647.50 0.0K
13:29 1,647.75 1,647.79 1,647.36 1,647.38 0.0K
13:30 1,647.65 1,647.84 1,647.38 1,647.73 0.0K
13:31 1,647.78 1,647.78 1,647.39 1,647.39 0.0K
13:32 1,647.41 1,647.57 1,647.05 1,647.08 0.0K
13:33 1,647.20 1,647.36 1,646.99 1,646.99 0.0K
13:34 1,646.93 1,647.13 1,646.75 1,646.75 0.0K
13:35 1,646.69 1,646.92 1,646.65 1,646.92 0.0K
13:36 1,646.83 1,647.18 1,646.69 1,646.93 0.0K
13:37 1,646.99 1,647.16 1,646.46 1,646.58 0.0K
13:38 1,646.66 1,646.77 1,646.32 1,646.49 0.0K
13:39 1,646.49 1,646.66 1,646.31 1,646.41 0.0K
13:40 1,646.47 1,646.77 1,646.32 1,646.47 0.0K
13:41 1,646.52 1,646.58 1,646.29 1,646.53 0.0K
13:42 1,646.66 1,646.98 1,646.44 1,646.84 0.0K
13:43 1,646.75 1,646.93 1,646.50 1,646.55 0.0K
13:44 1,646.56 1,646.86 1,646.50 1,646.74 0.0K
13:45 1,646.78 1,646.90 1,646.47 1,646.49 0.0K
13:46 1,646.53 1,646.87 1,646.44 1,646.69 0.0K
13:47 1,646.87 1,647.26 1,646.72 1,646.95 0.0K
13:48 1,646.84 1,647.20 1,646.71 1,647.13 0.0K
13:49 1,647.11 1,647.11 1,646.59 1,646.68 0.0K
13:50 1,646.47 1,646.78 1,646.37 1,646.78 0.0K
13:51 1,646.89 1,646.95 1,646.49 1,646.68 0.0K
13:52 1,646.72 1,646.90 1,646.23 1,646.23 0.0K
13:53 1,646.35 1,646.66 1,646.35 1,646.56 0.0K
13:54 1,646.58 1,646.58 1,646.12 1,646.28 0.0K
13:55 1,646.32 1,646.52 1,646.03 1,646.41 0.0K
13:56 1,646.09 1,646.49 1,646.01 1,646.29 0.0K
13:57 1,646.22 1,646.35 1,645.97 1,646.03 0.0K
13:58 1,646.32 1,646.32 1,645.94 1,645.95 0.0K
13:59 1,645.94 1,646.26 1,645.94 1,646.12 0.0K
14:00 1,646.23 1,646.28 1,646.04 1,646.13 0.0K
14:01 1,646.25 1,646.25 1,645.82 1,645.95 0.0K
14:02 1,646.12 1,646.19 1,645.97 1,646.19 0.0K
14:03 1,646.07 1,646.34 1,645.91 1,646.12 0.0K
14:04 1,646.19 1,646.19 1,645.45 1,645.67 0.0K
14:05 1,645.57 1,645.97 1,645.54 1,645.95 0.0K
14:06 1,645.63 1,646.01 1,645.58 1,645.79 0.0K
14:07 1,646.06 1,646.06 1,645.70 1,645.70 0.0K
14:08 1,645.70 1,646.00 1,645.57 1,645.61 0.0K
14:09 1,645.85 1,645.95 1,645.43 1,645.83 0.0K
14:10 1,645.65 1,646.32 1,645.65 1,645.91 0.0K
14:11 1,646.16 1,646.41 1,645.94 1,646.19 0.0K
14:12 1,646.22 1,646.34 1,645.88 1,646.13 0.0K
14:13 1,646.16 1,646.25 1,645.63 1,645.82 0.0K
14:14 1,645.88 1,645.98 1,645.67 1,645.88 0.0K
14:15 1,645.68 1,645.80 1,645.37 1,645.61 0.0K
14:16 1,645.68 1,645.71 1,645.03 1,645.12 0.0K
14:17 1,645.11 1,645.25 1,644.76 1,645.13 0.0K
14:18 1,644.90 1,645.18 1,644.78 1,644.79 0.0K
14:19 1,644.99 1,644.99 1,644.60 1,644.84 0.0K
14:20 1,644.67 1,645.08 1,644.53 1,644.75 0.0K
14:21 1,644.91 1,645.12 1,644.60 1,644.97 0.0K
14:22 1,644.66 1,645.28 1,644.62 1,645.06 0.0K
14:23 1,645.03 1,645.39 1,645.03 1,645.15 0.0K
14:24 1,645.15 1,646.13 1,645.15 1,645.82 0.0K
14:25 1,645.92 1,645.92 1,645.30 1,645.49 0.0K
14:26 1,645.55 1,646.09 1,645.40 1,645.80 0.0K
14:27 1,645.88 1,646.43 1,645.88 1,646.43 0.0K
14:28 1,646.25 1,646.64 1,646.13 1,646.64 0.0K
14:29 1,646.52 1,646.74 1,646.22 1,646.53 0.0K
14:30 1,646.44 1,647.23 1,646.28 1,646.95 0.0K
14:31 1,647.16 1,647.23 1,646.72 1,646.96 0.0K
14:32 1,647.13 1,647.36 1,646.86 1,646.92 0.0K
14:33 1,646.92 1,647.23 1,646.66 1,646.75 0.0K
14:34 1,646.64 1,646.96 1,646.59 1,646.61 0.0K
14:35 1,646.62 1,646.95 1,646.47 1,646.53 0.0K
14:36 1,646.86 1,646.90 1,646.35 1,646.49 0.0K
14:37 1,646.75 1,646.84 1,646.46 1,646.80 0.0K
14:38 1,646.92 1,646.92 1,646.26 1,646.66 0.0K
14:39 1,646.78 1,646.84 1,646.35 1,646.35 0.0K
14:40 1,646.23 1,646.34 1,645.80 1,646.06 0.0K
14:41 1,646.09 1,646.34 1,645.88 1,646.26 0.0K
14:42 1,646.07 1,646.58 1,646.07 1,646.28 0.0K
14:43 1,646.43 1,646.50 1,646.07 1,646.29 0.0K
14:44 1,646.15 1,646.35 1,645.89 1,645.89 0.0K
14:45 1,645.95 1,646.22 1,645.73 1,645.94 0.0K
14:46 1,645.83 1,646.22 1,645.71 1,645.82 0.0K
14:47 1,646.01 1,646.09 1,645.67 1,645.77 0.0K
14:48 1,645.91 1,646.04 1,645.64 1,645.64 0.0K
14:49 1,645.67 1,645.98 1,645.57 1,645.74 0.0K
14:50 1,645.60 1,646.09 1,645.60 1,646.04 0.0K
14:51 1,646.15 1,646.22 1,645.73 1,646.01 0.0K
14:52 1,645.89 1,646.16 1,645.73 1,645.95 0.0K
14:53 1,645.70 1,646.07 1,645.65 1,645.95 0.0K
14:54 1,645.92 1,645.92 1,645.65 1,645.70 0.0K
14:55 1,645.65 1,646.13 1,645.65 1,645.80 0.0K
14:56 1,645.67 1,645.83 1,645.54 1,645.67 0.0K
14:57 1,645.64 1,645.83 1,645.24 1,645.48 0.0K
14:58 1,645.45 1,645.60 1,645.12 1,645.22 0.0K
14:59 1,645.36 1,645.46 1,645.09 1,645.16 0.0K
15:00 1,645.03 1,645.43 1,645.03 1,645.13 0.0K
15:01 1,645.13 1,645.43 1,644.97 1,645.24 0.0K
15:02 1,645.16 1,645.36 1,644.85 1,645.11 0.0K
15:03 1,644.87 1,645.19 1,644.78 1,645.02 0.0K
15:04 1,644.87 1,645.06 1,644.59 1,644.63 0.0K
15:05 1,644.56 1,644.94 1,644.56 1,644.79 0.0K
15:06 1,644.53 1,644.88 1,644.50 1,644.59 0.0K
15:07 1,644.50 1,644.78 1,644.26 1,644.33 0.0K
15:08 1,644.57 1,644.72 1,644.01 1,644.01 0.0K
15:09 1,644.12 1,644.39 1,643.87 1,644.26 0.0K
15:10 1,644.36 1,644.42 1,643.93 1,643.93 0.0K
15:11 1,644.14 1,644.44 1,643.99 1,644.44 0.0K
15:12 1,644.21 1,644.59 1,644.17 1,644.39 0.0K
15:13 1,644.45 1,644.57 1,644.14 1,644.29 0.0K
15:14 1,644.33 1,644.39 1,643.89 1,644.29 0.0K
15:15 1,644.36 1,644.66 1,644.07 1,644.27 0.0K
15:16 1,644.24 1,644.64 1,644.18 1,644.38 0.0K
15:17 1,644.20 1,644.41 1,643.77 1,643.98 0.0K
15:18 1,644.15 1,644.15 1,643.78 1,643.96 0.0K
15:19 1,643.89 1,644.08 1,643.66 1,643.98 0.0K
15:20 1,644.14 1,644.14 1,644.14 1,644.14 0.0K
15:21 1,644.14 1,644.14 1,644.14 1,644.14 0.0K
15:22 1,644.14 1,644.14 1,644.14 1,644.14 0.0K
15:23 1,644.14 1,644.14 1,644.14 1,644.14 0.0K
15:24 1,644.14 1,644.14 1,644.14 1,644.14 0.0K
15:25 1,644.14 1,644.14 1,644.14 1,644.14 0.0K
15:26 1,644.14 1,644.14 1,644.14 1,644.14 0.0K
15:27 1,644.14 1,644.14 1,644.14 1,644.14 0.0K
15:28 1,644.14 1,644.14 1,644.14 1,644.14 0.0K
15:29 1,644.14 1,644.29 1,644.05 1,644.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available