Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KOSPI 200 Risk Control 10%
KS200RCTRL10
🏛️
south-korea
→
1,746.86
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,717.55
2025-09-12
Historical Low
1,252.56
2015-08-24
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.6%
Start: 2015-01-02
Fall Proportion
46.2%
Total2631Trading Days
Daily Change Extremes
Max Daily Gain
+2.37%
2023-11-06
Max Daily Loss
-4.82%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+5.03%
2023-01
Max Monthly Loss
-7.97%
2018-10
Related Stocks
KQ Vehicles Components
KQ32
4492.0400
FTSE Korea
FTWIKORL
506.6600
F-USDKRW Inverse
FUSDKRWINV
1170.6800
KTB
KTB
16073.3300
KQ Electric Electronics
KQ30
1326.9200
F-LKTB Index
FLKTB
1234.3100
Eurex Mini KOSPI 200
370.2600
KQ Pharmaceuticals
KQ26
11553.3800
KOSPI 200 IT
KS200IT
3963.9700
Leverage KOSPI 200
LEVKS200
473.5900
Hot Stocks
KQ Nonmetallic Product
KQ27
51541.7200
KOSPI 200 Heavy Industries
KS200SHIP
1171.2500
KRX Machinery & Equipment
KRXMACH
1277.5900
KQ Vehicles Components
KQ32
4476.5800
KQ Pharmaceuticals
KQ26
11624.8300
KOSPI 200 Steels & Materials
KS200STL
1140.3700
USDKRW Futures
FUSDKRW
1553.2500
KQ Metal Product
KQ28
1964.3400
KRX Constructions
KRXCNST
768.0600
KRX Automobile
KRXAUTO
1943.4900