KOSPI 200 Risk Control 12%

KS200RCTRL12
🏛️ south-korea →
1,748.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,473.48 1,474.19 1,473.48 1,474.10 0.0K
09:01 1,474.17 1,474.42 1,473.53 1,474.01 0.0K
09:02 1,473.71 1,474.95 1,473.71 1,474.26 0.0K
09:03 1,473.92 1,474.52 1,473.89 1,474.29 0.0K
09:04 1,474.03 1,474.91 1,474.03 1,474.77 0.0K
09:05 1,474.17 1,474.89 1,474.08 1,474.42 0.0K
09:06 1,474.33 1,475.12 1,474.33 1,474.79 0.0K
09:07 1,475.37 1,476.01 1,474.86 1,476.01 0.0K
09:08 1,476.04 1,476.22 1,474.70 1,474.70 0.0K
09:09 1,474.52 1,475.07 1,474.40 1,474.52 0.0K
09:10 1,474.24 1,474.84 1,474.17 1,474.29 0.0K
09:11 1,474.31 1,474.42 1,473.78 1,473.87 0.0K
09:12 1,473.87 1,474.06 1,473.32 1,473.69 0.0K
09:13 1,473.92 1,474.13 1,473.11 1,473.39 0.0K
09:14 1,473.02 1,473.78 1,473.02 1,473.78 0.0K
09:15 1,473.60 1,473.85 1,473.02 1,473.09 0.0K
09:16 1,473.57 1,473.62 1,472.40 1,472.90 0.0K
09:17 1,473.18 1,473.48 1,472.84 1,473.46 0.0K
09:18 1,473.55 1,473.57 1,472.97 1,473.41 0.0K
09:19 1,473.76 1,474.24 1,473.55 1,474.19 0.0K
09:20 1,473.89 1,474.22 1,473.34 1,473.34 0.0K
09:21 1,472.93 1,473.66 1,472.88 1,472.88 0.0K
09:22 1,473.23 1,473.96 1,472.95 1,473.39 0.0K
09:23 1,473.60 1,474.03 1,472.88 1,473.66 0.0K
09:24 1,473.69 1,473.85 1,472.81 1,473.23 0.0K
09:25 1,473.30 1,473.30 1,472.54 1,472.65 0.0K
09:26 1,472.49 1,472.88 1,472.31 1,472.70 0.0K
09:27 1,472.58 1,472.74 1,472.12 1,472.17 0.0K
09:28 1,471.96 1,472.63 1,471.94 1,472.19 0.0K
09:29 1,472.21 1,472.40 1,471.50 1,471.50 0.0K
09:30 1,471.75 1,472.58 1,471.71 1,472.40 0.0K
09:31 1,472.37 1,472.81 1,472.17 1,472.47 0.0K
09:32 1,472.54 1,472.72 1,472.10 1,472.58 0.0K
09:33 1,472.35 1,473.32 1,472.35 1,473.32 0.0K
09:34 1,473.30 1,473.55 1,472.90 1,473.50 0.0K
09:35 1,473.43 1,474.22 1,473.36 1,473.92 0.0K
09:36 1,473.89 1,474.22 1,473.55 1,474.10 0.0K
09:37 1,473.99 1,474.17 1,473.16 1,473.16 0.0K
09:38 1,473.55 1,473.89 1,473.30 1,473.71 0.0K
09:39 1,473.60 1,473.60 1,472.65 1,473.07 0.0K
09:40 1,473.04 1,473.11 1,472.47 1,472.47 0.0K
09:41 1,472.81 1,472.90 1,472.26 1,472.58 0.0K
09:42 1,472.37 1,472.86 1,472.35 1,472.56 0.0K
09:43 1,472.74 1,472.95 1,472.24 1,472.24 0.0K
09:44 1,472.67 1,473.07 1,472.19 1,472.60 0.0K
09:45 1,472.49 1,473.09 1,472.40 1,472.67 0.0K
09:46 1,472.77 1,472.95 1,472.33 1,472.58 0.0K
09:47 1,472.70 1,472.84 1,472.17 1,472.74 0.0K
09:48 1,472.65 1,472.95 1,472.21 1,472.95 0.0K
09:49 1,472.81 1,472.95 1,472.40 1,472.44 0.0K
09:50 1,472.77 1,473.18 1,472.37 1,472.95 0.0K
09:51 1,472.65 1,473.00 1,472.33 1,472.79 0.0K
09:52 1,472.47 1,472.79 1,471.80 1,472.44 0.0K
09:53 1,472.37 1,472.60 1,472.05 1,472.24 0.0K
09:54 1,472.21 1,472.40 1,471.96 1,471.98 0.0K
09:55 1,471.96 1,472.74 1,471.91 1,472.26 0.0K
09:56 1,472.58 1,472.58 1,471.64 1,471.84 0.0K
09:57 1,471.64 1,472.12 1,471.34 1,471.78 0.0K
09:58 1,471.82 1,471.82 1,471.32 1,471.48 0.0K
09:59 1,471.61 1,472.10 1,471.32 1,471.64 0.0K
10:00 1,471.80 1,472.10 1,471.55 1,471.82 0.0K
10:01 1,471.80 1,472.01 1,471.27 1,472.01 0.0K
10:02 1,471.80 1,472.37 1,471.36 1,472.26 0.0K
10:03 1,471.78 1,472.37 1,471.57 1,471.82 0.0K
10:04 1,472.35 1,472.40 1,471.80 1,471.80 0.0K
10:05 1,472.08 1,472.08 1,471.73 1,471.82 0.0K
10:06 1,472.05 1,472.14 1,471.52 1,471.91 0.0K
10:07 1,471.84 1,472.12 1,471.64 1,471.78 0.0K
10:08 1,471.82 1,472.31 1,471.36 1,472.12 0.0K
10:09 1,472.12 1,472.37 1,471.75 1,471.78 0.0K
10:10 1,472.33 1,472.42 1,471.73 1,471.87 0.0K
10:11 1,472.10 1,472.19 1,471.48 1,472.19 0.0K
10:12 1,472.19 1,472.54 1,471.66 1,472.35 0.0K
10:13 1,472.37 1,472.77 1,472.10 1,472.58 0.0K
10:14 1,471.98 1,472.90 1,471.98 1,472.70 0.0K
10:15 1,472.37 1,472.65 1,471.98 1,472.31 0.0K
10:16 1,472.01 1,472.67 1,472.01 1,472.42 0.0K
10:17 1,472.51 1,472.51 1,471.73 1,472.35 0.0K
10:18 1,472.31 1,472.47 1,471.71 1,471.96 0.0K
10:19 1,472.28 1,472.42 1,471.98 1,472.03 0.0K
10:20 1,472.01 1,472.21 1,471.57 1,472.03 0.0K
10:21 1,471.75 1,472.35 1,471.68 1,471.91 0.0K
10:22 1,471.98 1,472.14 1,471.50 1,471.68 0.0K
10:23 1,472.05 1,472.37 1,471.64 1,472.24 0.0K
10:24 1,471.78 1,472.40 1,471.64 1,472.19 0.0K
10:25 1,472.21 1,472.21 1,471.45 1,471.98 0.0K
10:26 1,472.05 1,472.10 1,471.45 1,471.89 0.0K
10:27 1,471.82 1,472.10 1,471.48 1,471.82 0.0K
10:28 1,471.98 1,472.12 1,471.45 1,472.05 0.0K
10:29 1,472.21 1,472.21 1,471.29 1,471.89 0.0K
10:30 1,471.91 1,472.01 1,471.36 1,471.73 0.0K
10:31 1,472.12 1,472.33 1,471.57 1,472.14 0.0K
10:32 1,471.66 1,472.28 1,471.57 1,471.84 0.0K
10:33 1,471.45 1,471.73 1,471.34 1,471.45 0.0K
10:34 1,471.29 1,471.61 1,470.85 1,471.06 0.0K
10:35 1,471.41 1,471.68 1,470.90 1,471.52 0.0K
10:36 1,471.50 1,471.75 1,470.95 1,471.08 0.0K
10:37 1,470.92 1,471.50 1,470.76 1,471.29 0.0K
10:38 1,471.29 1,471.66 1,470.72 1,471.22 0.0K
10:39 1,470.97 1,471.75 1,470.97 1,471.43 0.0K
10:40 1,471.38 1,471.57 1,470.74 1,470.88 0.0K
10:41 1,471.38 1,471.64 1,470.79 1,471.32 0.0K
10:42 1,471.34 1,471.50 1,470.76 1,471.20 0.0K
10:43 1,471.43 1,471.57 1,470.81 1,471.41 0.0K
10:44 1,471.15 1,471.75 1,471.04 1,471.55 0.0K
10:45 1,471.45 1,471.71 1,470.97 1,471.06 0.0K
10:46 1,471.11 1,471.68 1,471.02 1,471.34 0.0K
10:47 1,470.92 1,471.61 1,470.92 1,470.92 0.0K
10:48 1,471.11 1,471.73 1,471.06 1,471.27 0.0K
10:49 1,471.25 1,471.50 1,470.79 1,471.11 0.0K
10:50 1,471.29 1,471.68 1,470.85 1,471.22 0.0K
10:51 1,471.36 1,471.48 1,471.02 1,471.15 0.0K
10:52 1,470.99 1,471.59 1,470.90 1,471.27 0.0K
10:53 1,471.34 1,471.80 1,470.90 1,470.90 0.0K
10:54 1,471.32 1,472.10 1,471.02 1,471.91 0.0K
10:55 1,471.34 1,471.84 1,471.11 1,471.18 0.0K
10:56 1,471.48 1,471.55 1,470.92 1,470.92 0.0K
10:57 1,471.25 1,471.61 1,470.88 1,471.02 0.0K
10:58 1,471.43 1,471.66 1,470.97 1,471.41 0.0K
10:59 1,471.32 1,471.66 1,470.90 1,471.66 0.0K
11:00 1,471.66 1,471.73 1,470.99 1,471.20 0.0K
11:01 1,471.61 1,471.71 1,471.11 1,471.57 0.0K
11:02 1,471.29 1,471.75 1,471.29 1,471.41 0.0K
11:03 1,471.45 1,471.78 1,471.25 1,471.32 0.0K
11:04 1,471.64 1,471.87 1,471.22 1,471.87 0.0K
11:05 1,471.91 1,472.31 1,471.43 1,471.59 0.0K
11:06 1,471.96 1,472.44 1,471.68 1,472.26 0.0K
11:07 1,472.26 1,472.37 1,471.71 1,472.14 0.0K
11:08 1,472.17 1,472.47 1,471.87 1,472.14 0.0K
11:09 1,472.12 1,472.74 1,471.80 1,472.37 0.0K
11:10 1,472.33 1,472.67 1,472.03 1,472.40 0.0K
11:11 1,472.10 1,472.74 1,472.10 1,472.74 0.0K
11:12 1,472.63 1,473.00 1,472.31 1,472.56 0.0K
11:13 1,472.77 1,472.95 1,472.21 1,472.88 0.0K
11:14 1,472.63 1,473.55 1,472.60 1,473.00 0.0K
11:15 1,473.16 1,473.36 1,472.70 1,473.23 0.0K
11:16 1,473.69 1,473.76 1,472.88 1,473.76 0.0K
11:17 1,473.85 1,474.91 1,473.23 1,474.79 0.0K
11:18 1,474.82 1,474.82 1,473.99 1,474.03 0.0K
11:19 1,474.15 1,474.86 1,474.06 1,474.59 0.0K
11:20 1,474.52 1,475.16 1,474.08 1,474.49 0.0K
11:21 1,474.91 1,475.30 1,474.47 1,475.09 0.0K
11:22 1,474.72 1,475.05 1,473.66 1,473.66 0.0K
11:23 1,473.71 1,474.13 1,473.48 1,473.83 0.0K
11:24 1,473.78 1,474.47 1,473.78 1,473.96 0.0K
11:25 1,474.06 1,474.84 1,473.62 1,474.52 0.0K
11:26 1,474.84 1,474.98 1,474.31 1,474.70 0.0K
11:27 1,474.52 1,475.21 1,474.38 1,475.05 0.0K
11:28 1,474.95 1,475.18 1,474.40 1,474.40 0.0K
11:29 1,474.72 1,474.84 1,474.36 1,474.70 0.0K
11:30 1,474.65 1,474.89 1,474.10 1,474.13 0.0K
11:31 1,474.52 1,474.91 1,474.19 1,474.56 0.0K
11:32 1,474.42 1,475.07 1,474.40 1,474.47 0.0K
11:33 1,474.72 1,475.37 1,474.56 1,475.25 0.0K
11:34 1,474.77 1,475.07 1,474.47 1,474.95 0.0K
11:35 1,474.63 1,475.16 1,474.47 1,475.12 0.0K
11:36 1,474.86 1,475.46 1,474.75 1,475.35 0.0K
11:37 1,474.84 1,475.88 1,474.84 1,475.55 0.0K
11:38 1,475.90 1,476.06 1,475.44 1,475.74 0.0K
11:39 1,475.94 1,476.34 1,475.35 1,476.34 0.0K
11:40 1,476.13 1,476.36 1,475.67 1,475.69 0.0K
11:41 1,476.01 1,476.43 1,475.69 1,476.31 0.0K
11:42 1,476.27 1,476.61 1,475.78 1,476.08 0.0K
11:43 1,476.70 1,476.73 1,476.11 1,476.47 0.0K
11:44 1,476.61 1,476.68 1,475.99 1,476.57 0.0K
11:45 1,476.64 1,477.12 1,476.45 1,476.47 0.0K
11:46 1,477.00 1,477.00 1,476.17 1,476.59 0.0K
11:47 1,476.29 1,476.80 1,476.11 1,476.52 0.0K
11:48 1,476.34 1,476.84 1,476.11 1,476.52 0.0K
11:49 1,476.36 1,476.45 1,475.74 1,476.24 0.0K
11:50 1,475.83 1,476.24 1,475.71 1,476.24 0.0K
11:51 1,476.06 1,476.57 1,475.71 1,476.20 0.0K
11:52 1,476.22 1,476.50 1,475.88 1,475.88 0.0K
11:53 1,475.83 1,476.50 1,475.83 1,476.29 0.0K
11:54 1,476.17 1,476.98 1,476.15 1,476.77 0.0K
11:55 1,476.45 1,476.84 1,476.11 1,476.22 0.0K
11:56 1,476.41 1,476.82 1,476.08 1,476.47 0.0K
11:57 1,476.45 1,476.68 1,476.11 1,476.31 0.0K
11:58 1,476.24 1,476.68 1,476.15 1,476.17 0.0K
11:59 1,476.50 1,476.75 1,476.01 1,476.20 0.0K
12:00 1,476.70 1,477.17 1,476.13 1,476.84 0.0K
12:01 1,476.75 1,477.26 1,476.43 1,477.03 0.0K
12:02 1,477.17 1,477.17 1,476.50 1,477.03 0.0K
12:03 1,477.14 1,477.33 1,476.70 1,477.03 0.0K
12:04 1,476.87 1,477.49 1,476.77 1,477.05 0.0K
12:05 1,477.40 1,477.49 1,476.84 1,477.10 0.0K
12:06 1,477.46 1,477.58 1,476.94 1,477.28 0.0K
12:07 1,477.10 1,477.88 1,477.10 1,477.37 0.0K
12:08 1,477.26 1,477.79 1,477.10 1,477.49 0.0K
12:09 1,477.37 1,477.79 1,477.17 1,477.46 0.0K
12:10 1,477.53 1,477.95 1,477.30 1,477.30 0.0K
12:11 1,477.53 1,477.90 1,477.14 1,477.58 0.0K
12:12 1,477.21 1,477.63 1,476.84 1,477.42 0.0K
12:13 1,477.07 1,477.12 1,476.47 1,476.47 0.0K
12:14 1,476.68 1,477.12 1,476.36 1,476.77 0.0K
12:15 1,476.94 1,477.28 1,476.54 1,476.94 0.0K
12:16 1,476.68 1,477.10 1,476.31 1,476.61 0.0K
12:17 1,476.59 1,477.03 1,476.29 1,476.77 0.0K
12:18 1,476.75 1,477.35 1,476.38 1,477.00 0.0K
12:19 1,476.59 1,477.42 1,476.59 1,476.96 0.0K
12:20 1,477.37 1,477.37 1,476.64 1,477.12 0.0K
12:21 1,476.91 1,477.53 1,476.68 1,477.53 0.0K
12:22 1,477.12 1,477.30 1,476.50 1,476.91 0.0K
12:23 1,477.21 1,477.21 1,476.54 1,476.98 0.0K
12:24 1,476.80 1,477.12 1,476.34 1,476.68 0.0K
12:25 1,476.54 1,477.65 1,476.54 1,476.80 0.0K
12:26 1,477.19 1,477.60 1,476.80 1,476.94 0.0K
12:27 1,477.44 1,477.86 1,477.26 1,477.35 0.0K
12:28 1,477.63 1,477.99 1,477.26 1,477.67 0.0K
12:29 1,477.70 1,478.09 1,477.33 1,477.49 0.0K
12:30 1,478.04 1,478.04 1,477.37 1,477.60 0.0K
12:31 1,477.95 1,478.04 1,477.49 1,478.04 0.0K
12:32 1,477.76 1,478.36 1,477.76 1,478.09 0.0K
12:33 1,477.74 1,478.71 1,477.74 1,478.06 0.0K
12:34 1,478.89 1,478.89 1,478.11 1,478.11 0.0K
12:35 1,478.55 1,478.64 1,477.99 1,478.50 0.0K
12:36 1,478.04 1,478.92 1,478.04 1,478.16 0.0K
12:37 1,478.11 1,478.80 1,478.06 1,478.36 0.0K
12:38 1,478.16 1,478.82 1,477.76 1,478.02 0.0K
12:39 1,478.48 1,478.48 1,477.83 1,477.95 0.0K
12:40 1,478.11 1,478.50 1,477.81 1,477.81 0.0K
12:41 1,478.25 1,478.50 1,477.74 1,477.93 0.0K
12:42 1,477.81 1,478.41 1,477.81 1,477.99 0.0K
12:43 1,478.36 1,478.36 1,477.70 1,478.16 0.0K
12:44 1,477.83 1,478.48 1,477.70 1,477.95 0.0K
12:45 1,477.72 1,478.39 1,477.63 1,477.90 0.0K
12:46 1,478.18 1,478.32 1,477.58 1,477.79 0.0K
12:47 1,477.65 1,478.27 1,477.58 1,478.11 0.0K
12:48 1,478.29 1,478.69 1,477.79 1,478.34 0.0K
12:49 1,478.18 1,478.62 1,477.90 1,478.25 0.0K
12:50 1,478.04 1,478.89 1,477.99 1,478.55 0.0K
12:51 1,478.34 1,478.80 1,477.90 1,478.39 0.0K
12:52 1,478.25 1,478.64 1,477.93 1,478.16 0.0K
12:53 1,477.99 1,478.64 1,477.72 1,478.09 0.0K
12:54 1,477.93 1,478.48 1,477.83 1,478.29 0.0K
12:55 1,477.76 1,478.46 1,477.76 1,478.22 0.0K
12:56 1,477.67 1,478.18 1,477.63 1,477.83 0.0K
12:57 1,477.81 1,478.22 1,477.53 1,478.22 0.0K
12:58 1,478.16 1,478.16 1,477.44 1,477.44 0.0K
12:59 1,477.63 1,478.06 1,477.46 1,477.46 0.0K
13:00 1,478.11 1,478.11 1,477.28 1,477.65 0.0K
13:01 1,477.88 1,477.93 1,477.35 1,477.88 0.0K
13:02 1,477.56 1,477.83 1,477.42 1,477.67 0.0K
13:03 1,477.46 1,477.86 1,477.19 1,477.26 0.0K
13:04 1,477.67 1,477.93 1,477.00 1,477.63 0.0K
13:05 1,477.42 1,477.70 1,477.05 1,477.05 0.0K
13:06 1,477.63 1,477.79 1,477.10 1,477.28 0.0K
13:07 1,477.17 1,477.72 1,477.17 1,477.28 0.0K
13:08 1,477.17 1,477.79 1,477.10 1,477.49 0.0K
13:09 1,477.53 1,477.86 1,477.21 1,477.70 0.0K
13:10 1,477.35 1,478.34 1,477.17 1,478.34 0.0K
13:11 1,477.86 1,478.36 1,477.51 1,478.13 0.0K
13:12 1,478.16 1,478.27 1,477.53 1,478.18 0.0K
13:13 1,477.99 1,478.27 1,477.65 1,478.27 0.0K
13:14 1,478.02 1,478.34 1,477.53 1,478.04 0.0K
13:15 1,478.18 1,478.32 1,477.65 1,477.95 0.0K
13:16 1,478.25 1,478.27 1,477.74 1,478.25 0.0K
13:17 1,477.70 1,478.59 1,477.70 1,478.59 0.0K
13:18 1,478.27 1,478.80 1,477.97 1,478.09 0.0K
13:19 1,477.95 1,478.36 1,477.74 1,478.18 0.0K
13:20 1,478.16 1,478.43 1,477.79 1,478.04 0.0K
13:21 1,478.11 1,478.52 1,477.83 1,478.36 0.0K
13:22 1,477.74 1,478.50 1,477.74 1,478.02 0.0K
13:23 1,477.90 1,478.29 1,477.65 1,477.65 0.0K
13:24 1,478.09 1,478.27 1,477.33 1,477.70 0.0K
13:25 1,477.79 1,478.06 1,477.35 1,477.81 0.0K
13:26 1,477.76 1,478.25 1,477.42 1,477.42 0.0K
13:27 1,477.97 1,478.16 1,477.51 1,478.16 0.0K
13:28 1,477.83 1,478.16 1,477.53 1,477.74 0.0K
13:29 1,477.83 1,478.09 1,477.56 1,477.86 0.0K
13:30 1,478.09 1,478.39 1,477.53 1,477.65 0.0K
13:31 1,477.95 1,478.04 1,477.42 1,477.88 0.0K
13:32 1,477.72 1,478.13 1,477.37 1,478.13 0.0K
13:33 1,477.86 1,478.16 1,477.46 1,477.88 0.0K
13:34 1,477.90 1,478.18 1,477.56 1,477.93 0.0K
13:35 1,477.97 1,478.32 1,477.58 1,478.11 0.0K
13:36 1,477.79 1,478.29 1,477.65 1,477.79 0.0K
13:37 1,478.16 1,478.22 1,477.56 1,478.06 0.0K
13:38 1,477.65 1,478.16 1,477.56 1,477.56 0.0K
13:39 1,477.58 1,478.18 1,477.58 1,477.93 0.0K
13:40 1,477.95 1,478.22 1,477.58 1,478.22 0.0K
13:41 1,477.56 1,478.16 1,477.56 1,477.88 0.0K
13:42 1,477.93 1,478.16 1,477.58 1,478.02 0.0K
13:43 1,477.97 1,478.04 1,477.40 1,477.93 0.0K
13:44 1,478.02 1,478.18 1,477.51 1,477.90 0.0K
13:45 1,478.09 1,478.09 1,477.40 1,477.60 0.0K
13:46 1,477.93 1,478.02 1,477.33 1,477.67 0.0K
13:47 1,477.44 1,478.11 1,477.40 1,477.58 0.0K
13:48 1,477.81 1,477.97 1,477.35 1,477.51 0.0K
13:49 1,477.53 1,478.02 1,477.26 1,477.60 0.0K
13:50 1,477.88 1,477.88 1,477.21 1,477.40 0.0K
13:51 1,477.40 1,477.74 1,477.17 1,477.21 0.0K
13:52 1,477.19 1,477.67 1,476.91 1,477.12 0.0K
13:53 1,477.33 1,477.76 1,477.12 1,477.28 0.0K
13:54 1,477.70 1,477.70 1,477.00 1,477.26 0.0K
13:55 1,477.19 1,477.58 1,477.07 1,477.44 0.0K
13:56 1,477.10 1,477.67 1,476.94 1,477.51 0.0K
13:57 1,477.49 1,477.72 1,477.07 1,477.67 0.0K
13:58 1,477.60 1,477.72 1,476.98 1,477.72 0.0K
13:59 1,477.49 1,477.67 1,477.03 1,477.53 0.0K
14:00 1,477.67 1,478.11 1,477.46 1,477.49 0.0K
14:01 1,477.97 1,478.22 1,477.40 1,477.72 0.0K
14:02 1,478.04 1,478.25 1,477.56 1,477.76 0.0K
14:03 1,477.90 1,478.29 1,477.60 1,477.60 0.0K
14:04 1,477.79 1,478.46 1,477.79 1,478.29 0.0K
14:05 1,477.88 1,478.52 1,477.81 1,478.06 0.0K
14:06 1,478.11 1,478.50 1,477.86 1,478.39 0.0K
14:07 1,478.25 1,478.39 1,477.79 1,477.81 0.0K
14:08 1,478.04 1,478.46 1,477.74 1,478.41 0.0K
14:09 1,477.81 1,478.62 1,477.79 1,478.50 0.0K
14:10 1,478.04 1,478.50 1,477.74 1,477.76 0.0K
14:11 1,477.72 1,478.46 1,477.72 1,478.11 0.0K
14:12 1,477.97 1,478.50 1,477.81 1,478.09 0.0K
14:13 1,478.25 1,478.46 1,477.90 1,478.39 0.0K
14:14 1,477.81 1,478.52 1,477.81 1,478.04 0.0K
14:15 1,478.25 1,478.57 1,477.95 1,478.50 0.0K
14:16 1,477.99 1,478.80 1,477.88 1,478.64 0.0K
14:17 1,478.36 1,478.75 1,478.09 1,478.66 0.0K
14:18 1,478.57 1,478.82 1,478.06 1,478.82 0.0K
14:19 1,478.18 1,478.89 1,478.18 1,478.87 0.0K
14:20 1,478.55 1,478.80 1,478.11 1,478.80 0.0K
14:21 1,478.18 1,478.80 1,478.13 1,478.16 0.0K
14:22 1,478.09 1,478.43 1,477.79 1,478.20 0.0K
14:23 1,477.83 1,478.34 1,477.76 1,478.02 0.0K
14:24 1,478.09 1,478.27 1,477.65 1,478.06 0.0K
14:25 1,477.76 1,478.27 1,477.51 1,478.22 0.0K
14:26 1,477.60 1,478.25 1,477.56 1,477.81 0.0K
14:27 1,477.74 1,478.27 1,477.60 1,477.93 0.0K
14:28 1,477.95 1,478.34 1,477.40 1,478.04 0.0K
14:29 1,478.16 1,478.39 1,477.70 1,477.90 0.0K
14:30 1,478.20 1,478.29 1,477.40 1,477.95 0.0K
14:31 1,477.83 1,478.06 1,477.46 1,478.06 0.0K
14:32 1,477.58 1,478.27 1,477.58 1,477.81 0.0K
14:33 1,478.27 1,478.41 1,477.76 1,478.06 0.0K
14:34 1,477.74 1,478.16 1,477.53 1,477.53 0.0K
14:35 1,477.90 1,478.11 1,477.40 1,477.56 0.0K
14:36 1,477.60 1,478.18 1,477.35 1,477.63 0.0K
14:37 1,478.16 1,478.16 1,477.53 1,477.76 0.0K
14:38 1,478.11 1,478.22 1,477.56 1,478.06 0.0K
14:39 1,477.72 1,478.13 1,477.51 1,477.58 0.0K
14:40 1,477.81 1,478.11 1,477.49 1,478.09 0.0K
14:41 1,477.60 1,478.18 1,477.60 1,477.88 0.0K
14:42 1,477.51 1,478.16 1,477.46 1,477.97 0.0K
14:43 1,477.88 1,478.29 1,477.63 1,477.97 0.0K
14:44 1,477.95 1,478.27 1,477.44 1,477.60 0.0K
14:45 1,478.13 1,478.22 1,477.60 1,477.72 0.0K
14:46 1,478.09 1,478.16 1,477.49 1,477.79 0.0K
14:47 1,477.51 1,478.11 1,477.49 1,477.86 0.0K
14:48 1,477.65 1,478.13 1,477.44 1,477.44 0.0K
14:49 1,477.49 1,478.02 1,477.35 1,477.97 0.0K
14:50 1,477.76 1,478.04 1,477.42 1,477.63 0.0K
14:51 1,477.49 1,478.06 1,477.42 1,477.42 0.0K
14:52 1,477.88 1,478.06 1,477.33 1,477.33 0.0K
14:53 1,477.42 1,478.09 1,477.42 1,478.09 0.0K
14:54 1,477.51 1,478.06 1,477.26 1,477.49 0.0K
14:55 1,477.88 1,478.04 1,477.33 1,477.65 0.0K
14:56 1,477.42 1,478.13 1,477.42 1,477.53 0.0K
14:57 1,477.99 1,478.27 1,477.53 1,478.18 0.0K
14:58 1,478.11 1,478.52 1,477.70 1,478.27 0.0K
14:59 1,478.36 1,478.43 1,477.81 1,477.95 0.0K
15:00 1,478.48 1,478.57 1,477.99 1,478.18 0.0K
15:01 1,478.27 1,478.73 1,478.04 1,478.39 0.0K
15:02 1,478.25 1,478.75 1,477.99 1,478.41 0.0K
15:03 1,478.66 1,478.75 1,478.04 1,478.32 0.0K
15:04 1,478.39 1,478.92 1,478.13 1,478.92 0.0K
15:05 1,478.82 1,479.12 1,478.50 1,478.89 0.0K
15:06 1,478.57 1,479.19 1,478.25 1,478.75 0.0K
15:07 1,478.57 1,479.05 1,478.39 1,478.87 0.0K
15:08 1,478.55 1,478.98 1,478.27 1,478.27 0.0K
15:09 1,478.62 1,478.92 1,478.25 1,478.57 0.0K
15:10 1,478.94 1,478.96 1,478.25 1,478.69 0.0K
15:11 1,478.55 1,479.08 1,478.27 1,478.69 0.0K
15:12 1,479.01 1,479.28 1,478.55 1,479.28 0.0K
15:13 1,478.52 1,479.28 1,478.48 1,479.05 0.0K
15:14 1,479.15 1,479.15 1,478.50 1,478.82 0.0K
15:15 1,478.57 1,479.26 1,478.43 1,479.19 0.0K
15:16 1,479.10 1,479.10 1,478.09 1,478.18 0.0K
15:17 1,478.46 1,478.73 1,477.93 1,478.46 0.0K
15:18 1,478.52 1,478.80 1,478.09 1,478.09 0.0K
15:19 1,478.02 1,478.66 1,477.99 1,478.34 0.0K
15:20 1,478.48 1,478.48 1,478.41 1,478.41 0.0K
15:21 1,478.41 1,478.41 1,478.41 1,478.41 0.0K
15:22 1,478.41 1,478.41 1,478.41 1,478.41 0.0K
15:23 1,478.41 1,478.41 1,478.41 1,478.41 0.0K
15:24 1,478.41 1,478.41 1,478.41 1,478.41 0.0K
15:25 1,478.41 1,478.41 1,478.41 1,478.41 0.0K
15:26 1,478.41 1,478.41 1,478.41 1,478.41 0.0K
15:27 1,478.41 1,478.41 1,478.41 1,478.41 0.0K
15:28 1,478.41 1,478.41 1,478.41 1,478.41 0.0K
15:29 1,478.41 1,478.41 1,478.36 1,478.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available