KOSPI 200 Risk Control 12%

KS200RCTRL12
🏛️ south-korea →
1,748.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,454.74 1,454.94 1,453.81 1,453.81 0.0K
09:01 1,453.81 1,454.05 1,452.75 1,452.99 0.0K
09:02 1,452.79 1,452.79 1,452.15 1,452.22 0.0K
09:03 1,451.85 1,452.38 1,451.67 1,452.38 0.0K
09:04 1,452.04 1,452.73 1,451.96 1,452.60 0.0K
09:05 1,452.64 1,453.50 1,452.33 1,453.15 0.0K
09:06 1,453.55 1,453.63 1,452.77 1,453.19 0.0K
09:07 1,453.19 1,454.25 1,452.99 1,454.23 0.0K
09:08 1,454.34 1,454.34 1,453.63 1,453.85 0.0K
09:09 1,453.81 1,453.94 1,453.13 1,453.68 0.0K
09:10 1,453.72 1,454.27 1,453.66 1,454.27 0.0K
09:11 1,454.67 1,455.05 1,454.16 1,454.83 0.0K
09:12 1,455.25 1,455.91 1,455.00 1,455.91 0.0K
09:13 1,455.93 1,456.02 1,455.44 1,455.51 0.0K
09:14 1,455.95 1,455.95 1,455.40 1,455.89 0.0K
09:15 1,455.62 1,456.22 1,455.62 1,456.22 0.0K
09:16 1,456.00 1,456.26 1,455.86 1,456.00 0.0K
09:17 1,456.42 1,456.42 1,455.89 1,456.19 0.0K
09:18 1,456.15 1,456.15 1,454.87 1,455.14 0.0K
09:19 1,455.11 1,455.42 1,454.63 1,455.42 0.0K
09:20 1,455.14 1,455.58 1,454.98 1,455.58 0.0K
09:21 1,455.53 1,456.44 1,455.29 1,456.15 0.0K
09:22 1,456.13 1,456.88 1,455.97 1,456.61 0.0K
09:23 1,456.95 1,457.01 1,456.55 1,456.99 0.0K
09:24 1,457.06 1,457.06 1,456.64 1,456.92 0.0K
09:25 1,456.70 1,457.03 1,456.57 1,456.86 0.0K
09:26 1,456.75 1,457.14 1,456.68 1,456.81 0.0K
09:27 1,456.90 1,457.25 1,456.79 1,456.79 0.0K
09:28 1,456.75 1,457.08 1,456.42 1,456.88 0.0K
09:29 1,456.64 1,457.39 1,456.64 1,457.01 0.0K
09:30 1,457.10 1,458.25 1,457.03 1,458.07 0.0K
09:31 1,458.03 1,458.47 1,458.03 1,458.47 0.0K
09:32 1,458.54 1,458.58 1,457.98 1,458.47 0.0K
09:33 1,458.09 1,459.57 1,458.09 1,459.57 0.0K
09:34 1,459.68 1,459.77 1,459.37 1,459.59 0.0K
09:35 1,459.86 1,459.86 1,459.18 1,459.31 0.0K
09:36 1,459.31 1,460.01 1,459.29 1,459.73 0.0K
09:37 1,459.46 1,459.88 1,459.40 1,459.55 0.0K
09:38 1,459.90 1,460.01 1,459.48 1,459.75 0.0K
09:39 1,459.86 1,459.86 1,458.89 1,459.26 0.0K
09:40 1,459.24 1,459.24 1,458.45 1,458.47 0.0K
09:41 1,458.47 1,458.89 1,458.47 1,458.84 0.0K
09:42 1,458.91 1,459.07 1,458.60 1,458.98 0.0K
09:43 1,458.73 1,459.24 1,458.73 1,459.24 0.0K
09:44 1,459.13 1,459.13 1,458.67 1,459.07 0.0K
09:45 1,458.98 1,459.13 1,458.71 1,458.71 0.0K
09:46 1,458.73 1,458.73 1,458.12 1,458.20 0.0K
09:47 1,458.16 1,458.62 1,458.12 1,458.47 0.0K
09:48 1,458.45 1,458.91 1,458.45 1,458.54 0.0K
09:49 1,458.76 1,459.04 1,458.56 1,458.76 0.0K
09:50 1,458.71 1,459.00 1,458.56 1,458.67 0.0K
09:51 1,458.69 1,459.18 1,458.69 1,458.87 0.0K
09:52 1,458.76 1,459.09 1,458.56 1,458.78 0.0K
09:53 1,458.80 1,459.40 1,458.80 1,459.15 0.0K
09:54 1,459.15 1,459.77 1,459.11 1,459.71 0.0K
09:55 1,459.48 1,460.35 1,459.44 1,459.95 0.0K
09:56 1,460.10 1,460.43 1,459.97 1,460.10 0.0K
09:57 1,460.46 1,460.46 1,459.99 1,460.35 0.0K
09:58 1,460.06 1,460.61 1,460.06 1,460.41 0.0K
09:59 1,460.52 1,461.01 1,460.46 1,460.85 0.0K
10:00 1,460.83 1,460.96 1,460.43 1,460.96 0.0K
10:01 1,460.81 1,460.88 1,460.59 1,460.70 0.0K
10:02 1,460.79 1,460.92 1,460.59 1,460.72 0.0K
10:03 1,460.88 1,460.88 1,460.26 1,460.26 0.0K
10:04 1,460.26 1,460.54 1,460.10 1,460.24 0.0K
10:05 1,460.21 1,460.46 1,460.06 1,460.24 0.0K
10:06 1,460.59 1,460.81 1,460.17 1,460.28 0.0K
10:07 1,460.32 1,460.92 1,460.24 1,460.83 0.0K
10:08 1,460.79 1,461.32 1,460.74 1,461.01 0.0K
10:09 1,461.29 1,461.41 1,460.79 1,460.88 0.0K
10:10 1,461.21 1,461.25 1,460.79 1,460.99 0.0K
10:11 1,461.23 1,461.45 1,460.92 1,460.92 0.0K
10:12 1,461.29 1,461.45 1,460.90 1,461.18 0.0K
10:13 1,461.16 1,461.71 1,461.16 1,461.27 0.0K
10:14 1,461.36 1,461.78 1,461.36 1,461.78 0.0K
10:15 1,461.52 1,461.82 1,461.29 1,461.45 0.0K
10:16 1,461.58 1,462.02 1,461.56 1,461.87 0.0K
10:17 1,461.71 1,462.05 1,461.58 1,461.78 0.0K
10:18 1,462.02 1,462.18 1,461.69 1,462.07 0.0K
10:19 1,462.11 1,462.51 1,461.94 1,462.51 0.0K
10:20 1,462.29 1,462.29 1,461.80 1,462.27 0.0K
10:21 1,461.87 1,462.69 1,461.87 1,462.16 0.0K
10:22 1,462.24 1,462.33 1,461.89 1,462.02 0.0K
10:23 1,462.35 1,462.47 1,461.98 1,462.09 0.0K
10:24 1,462.42 1,462.42 1,461.82 1,462.16 0.0K
10:25 1,462.16 1,462.42 1,462.00 1,462.02 0.0K
10:26 1,462.11 1,462.27 1,461.63 1,461.71 0.0K
10:27 1,461.69 1,462.24 1,461.67 1,462.20 0.0K
10:28 1,461.89 1,462.24 1,461.78 1,462.20 0.0K
10:29 1,462.00 1,462.40 1,461.87 1,462.00 0.0K
10:30 1,461.63 1,462.09 1,461.60 1,461.82 0.0K
10:31 1,461.76 1,461.82 1,461.34 1,461.43 0.0K
10:32 1,461.71 1,462.27 1,461.69 1,461.87 0.0K
10:33 1,462.33 1,462.33 1,461.82 1,461.94 0.0K
10:34 1,461.87 1,462.35 1,461.85 1,462.18 0.0K
10:35 1,462.24 1,462.38 1,461.82 1,462.16 0.0K
10:36 1,461.91 1,462.24 1,461.78 1,461.80 0.0K
10:37 1,462.16 1,462.16 1,461.78 1,461.80 0.0K
10:38 1,462.02 1,462.31 1,461.80 1,462.02 0.0K
10:39 1,462.31 1,462.31 1,461.87 1,461.87 0.0K
10:40 1,461.91 1,462.31 1,461.82 1,462.02 0.0K
10:41 1,461.96 1,462.29 1,461.80 1,462.07 0.0K
10:42 1,462.13 1,462.27 1,461.76 1,461.89 0.0K
10:43 1,461.85 1,462.22 1,461.80 1,461.85 0.0K
10:44 1,461.85 1,462.20 1,461.38 1,461.45 0.0K
10:45 1,461.49 1,461.69 1,461.14 1,461.25 0.0K
10:46 1,461.34 1,461.58 1,461.03 1,461.25 0.0K
10:47 1,461.23 1,461.52 1,461.07 1,461.14 0.0K
10:48 1,461.43 1,461.67 1,461.14 1,461.47 0.0K
10:49 1,461.47 1,461.85 1,461.38 1,461.45 0.0K
10:50 1,461.85 1,461.87 1,461.45 1,461.80 0.0K
10:51 1,461.56 1,461.94 1,461.43 1,461.45 0.0K
10:52 1,461.49 1,462.11 1,461.47 1,462.11 0.0K
10:53 1,461.78 1,462.13 1,461.60 1,461.82 0.0K
10:54 1,461.82 1,462.11 1,461.71 1,462.07 0.0K
10:55 1,461.85 1,462.24 1,461.80 1,461.82 0.0K
10:56 1,461.87 1,462.27 1,461.78 1,462.24 0.0K
10:57 1,461.94 1,462.22 1,461.82 1,462.09 0.0K
10:58 1,461.96 1,462.27 1,461.71 1,462.00 0.0K
10:59 1,461.74 1,462.24 1,461.74 1,461.76 0.0K
11:00 1,461.82 1,462.24 1,461.65 1,461.71 0.0K
11:01 1,461.91 1,462.07 1,461.56 1,461.96 0.0K
11:02 1,462.09 1,462.24 1,461.78 1,461.91 0.0K
11:03 1,461.98 1,462.73 1,461.91 1,462.62 0.0K
11:04 1,462.77 1,463.11 1,462.62 1,462.91 0.0K
11:05 1,462.88 1,463.02 1,462.64 1,462.73 0.0K
11:06 1,462.69 1,463.15 1,462.64 1,462.95 0.0K
11:07 1,463.06 1,463.17 1,462.73 1,463.08 0.0K
11:08 1,463.13 1,463.13 1,462.73 1,462.82 0.0K
11:09 1,463.00 1,463.02 1,462.69 1,462.97 0.0K
11:10 1,462.77 1,463.17 1,462.66 1,462.71 0.0K
11:11 1,462.73 1,463.15 1,462.71 1,463.13 0.0K
11:12 1,462.71 1,463.19 1,462.62 1,463.19 0.0K
11:13 1,462.95 1,463.22 1,462.88 1,462.95 0.0K
11:14 1,463.06 1,463.13 1,462.71 1,462.71 0.0K
11:15 1,462.84 1,462.93 1,462.53 1,462.77 0.0K
11:16 1,462.69 1,462.97 1,462.60 1,462.60 0.0K
11:17 1,462.91 1,463.02 1,462.51 1,462.69 0.0K
11:18 1,462.93 1,463.06 1,462.58 1,462.69 0.0K
11:19 1,462.71 1,463.17 1,462.62 1,463.06 0.0K
11:20 1,463.02 1,463.22 1,462.84 1,463.22 0.0K
11:21 1,463.08 1,463.22 1,462.91 1,463.22 0.0K
11:22 1,463.17 1,463.22 1,462.91 1,463.22 0.0K
11:23 1,463.15 1,463.15 1,462.84 1,463.06 0.0K
11:24 1,463.06 1,463.35 1,462.71 1,463.30 0.0K
11:25 1,463.39 1,463.41 1,462.84 1,463.08 0.0K
11:26 1,462.80 1,463.17 1,462.73 1,462.80 0.0K
11:27 1,463.11 1,463.11 1,462.35 1,462.44 0.0K
11:28 1,462.73 1,462.91 1,462.44 1,462.82 0.0K
11:29 1,462.86 1,462.91 1,462.44 1,462.64 0.0K
11:30 1,462.86 1,462.88 1,462.13 1,462.13 0.0K
11:31 1,462.33 1,462.66 1,462.07 1,462.66 0.0K
11:32 1,462.22 1,462.64 1,462.13 1,462.44 0.0K
11:33 1,462.29 1,462.58 1,462.02 1,462.18 0.0K
11:34 1,462.09 1,462.35 1,461.94 1,462.35 0.0K
11:35 1,461.98 1,462.49 1,461.98 1,462.07 0.0K
11:36 1,462.00 1,462.38 1,461.89 1,462.05 0.0K
11:37 1,462.07 1,462.42 1,462.00 1,462.35 0.0K
11:38 1,462.16 1,462.51 1,462.16 1,462.27 0.0K
11:39 1,462.51 1,462.53 1,462.16 1,462.29 0.0K
11:40 1,462.40 1,462.62 1,462.13 1,462.35 0.0K
11:41 1,462.51 1,462.53 1,462.24 1,462.47 0.0K
11:42 1,462.62 1,462.88 1,462.40 1,462.73 0.0K
11:43 1,462.49 1,462.93 1,462.44 1,462.84 0.0K
11:44 1,462.86 1,463.24 1,462.62 1,463.24 0.0K
11:45 1,463.26 1,463.90 1,463.17 1,463.90 0.0K
11:46 1,463.64 1,464.14 1,463.64 1,464.14 0.0K
11:47 1,463.88 1,463.88 1,463.37 1,463.70 0.0K
11:48 1,463.75 1,463.81 1,463.30 1,463.48 0.0K
11:49 1,463.44 1,463.72 1,463.28 1,463.35 0.0K
11:50 1,463.50 1,463.72 1,463.24 1,463.35 0.0K
11:51 1,463.48 1,463.66 1,463.17 1,463.26 0.0K
11:52 1,463.37 1,463.77 1,463.33 1,463.77 0.0K
11:53 1,464.01 1,464.25 1,463.70 1,464.03 0.0K
11:54 1,463.94 1,464.36 1,463.88 1,464.05 0.0K
11:55 1,463.97 1,464.25 1,463.68 1,464.10 0.0K
11:56 1,464.05 1,464.12 1,463.70 1,464.10 0.0K
11:57 1,463.81 1,464.23 1,463.77 1,463.92 0.0K
11:58 1,464.21 1,464.28 1,463.83 1,463.92 0.0K
11:59 1,463.99 1,464.30 1,463.88 1,463.97 0.0K
12:00 1,464.25 1,464.25 1,463.86 1,463.92 0.0K
12:01 1,463.92 1,464.32 1,463.83 1,464.14 0.0K
12:02 1,463.90 1,464.21 1,463.77 1,463.77 0.0K
12:03 1,464.14 1,464.19 1,463.70 1,463.86 0.0K
12:04 1,464.12 1,464.61 1,463.99 1,464.17 0.0K
12:05 1,464.25 1,464.65 1,464.10 1,464.23 0.0K
12:06 1,464.08 1,464.50 1,464.08 1,464.50 0.0K
12:07 1,464.21 1,464.52 1,464.10 1,464.39 0.0K
12:08 1,464.19 1,464.56 1,464.03 1,464.03 0.0K
12:09 1,464.41 1,464.43 1,464.05 1,464.19 0.0K
12:10 1,464.50 1,464.58 1,464.05 1,464.56 0.0K
12:11 1,464.54 1,464.54 1,464.03 1,464.14 0.0K
12:12 1,464.17 1,464.52 1,463.99 1,464.17 0.0K
12:13 1,464.50 1,464.50 1,463.99 1,464.12 0.0K
12:14 1,464.05 1,464.50 1,463.99 1,463.99 0.0K
12:15 1,463.92 1,464.30 1,463.83 1,463.97 0.0K
12:16 1,464.03 1,464.47 1,464.01 1,464.12 0.0K
12:17 1,464.36 1,464.43 1,463.68 1,464.08 0.0K
12:18 1,463.97 1,464.12 1,463.70 1,463.90 0.0K
12:19 1,463.70 1,463.90 1,463.55 1,463.57 0.0K
12:20 1,463.46 1,463.88 1,463.44 1,463.50 0.0K
12:21 1,463.61 1,463.99 1,463.48 1,463.68 0.0K
12:22 1,463.94 1,464.05 1,463.57 1,463.90 0.0K
12:23 1,463.64 1,464.03 1,463.57 1,463.68 0.0K
12:24 1,463.86 1,463.92 1,463.46 1,463.83 0.0K
12:25 1,463.52 1,463.88 1,463.33 1,463.57 0.0K
12:26 1,463.70 1,463.70 1,462.93 1,463.02 0.0K
12:27 1,463.28 1,463.30 1,462.86 1,462.93 0.0K
12:28 1,463.22 1,463.30 1,462.80 1,463.30 0.0K
12:29 1,463.00 1,463.44 1,463.00 1,463.35 0.0K
12:30 1,463.06 1,463.48 1,463.02 1,463.06 0.0K
12:31 1,463.39 1,463.41 1,462.97 1,462.97 0.0K
12:32 1,463.08 1,463.22 1,462.95 1,463.08 0.0K
12:33 1,463.08 1,463.44 1,463.00 1,463.17 0.0K
12:34 1,463.11 1,463.33 1,463.04 1,463.04 0.0K
12:35 1,463.26 1,463.48 1,462.97 1,463.37 0.0K
12:36 1,463.15 1,463.50 1,463.02 1,463.50 0.0K
12:37 1,463.30 1,463.57 1,463.13 1,463.50 0.0K
12:38 1,463.22 1,463.61 1,463.13 1,463.55 0.0K
12:39 1,463.19 1,464.08 1,463.15 1,464.08 0.0K
12:40 1,463.86 1,464.14 1,463.79 1,464.01 0.0K
12:41 1,464.19 1,464.32 1,463.83 1,463.94 0.0K
12:42 1,464.28 1,464.34 1,463.86 1,464.10 0.0K
12:43 1,463.94 1,464.17 1,463.72 1,463.86 0.0K
12:44 1,463.90 1,464.19 1,463.77 1,463.79 0.0K
12:45 1,463.86 1,463.92 1,463.46 1,463.57 0.0K
12:46 1,463.52 1,463.83 1,463.44 1,463.57 0.0K
12:47 1,463.59 1,463.94 1,463.04 1,463.04 0.0K
12:48 1,463.37 1,463.37 1,462.60 1,462.97 0.0K
12:49 1,462.71 1,463.02 1,462.40 1,462.53 0.0K
12:50 1,462.86 1,462.93 1,462.27 1,462.29 0.0K
12:51 1,462.44 1,462.80 1,462.27 1,462.29 0.0K
12:52 1,462.07 1,462.91 1,462.05 1,462.51 0.0K
12:53 1,462.53 1,462.97 1,462.49 1,462.80 0.0K
12:54 1,462.75 1,463.39 1,462.60 1,463.39 0.0K
12:55 1,463.02 1,463.37 1,463.00 1,463.15 0.0K
12:56 1,463.28 1,463.39 1,462.88 1,463.26 0.0K
12:57 1,463.26 1,463.61 1,463.06 1,463.19 0.0K
12:58 1,463.50 1,463.50 1,462.91 1,462.95 0.0K
12:59 1,462.97 1,463.33 1,462.86 1,463.28 0.0K
13:00 1,463.28 1,463.48 1,462.95 1,463.37 0.0K
13:01 1,463.08 1,463.37 1,462.84 1,462.88 0.0K
13:02 1,463.08 1,463.28 1,462.80 1,462.84 0.0K
13:03 1,463.02 1,463.22 1,462.73 1,463.13 0.0K
13:04 1,462.77 1,463.15 1,462.71 1,463.02 0.0K
13:05 1,462.86 1,463.06 1,462.49 1,462.80 0.0K
13:06 1,462.80 1,462.86 1,462.40 1,462.40 0.0K
13:07 1,462.77 1,462.77 1,462.11 1,462.13 0.0K
13:08 1,462.18 1,462.49 1,462.09 1,462.49 0.0K
13:09 1,462.24 1,462.69 1,462.18 1,462.24 0.0K
13:10 1,462.62 1,462.64 1,462.20 1,462.27 0.0K
13:11 1,462.64 1,462.69 1,462.22 1,462.66 0.0K
13:12 1,462.49 1,462.53 1,461.94 1,462.05 0.0K
13:13 1,462.09 1,462.58 1,462.07 1,462.58 0.0K
13:14 1,462.62 1,462.62 1,462.16 1,462.27 0.0K
13:15 1,462.29 1,462.55 1,462.11 1,462.51 0.0K
13:16 1,462.22 1,462.64 1,462.11 1,462.11 0.0K
13:17 1,462.55 1,463.06 1,462.24 1,462.64 0.0K
13:18 1,462.60 1,463.04 1,462.49 1,462.53 0.0K
13:19 1,462.62 1,463.08 1,462.62 1,462.73 0.0K
13:20 1,462.64 1,463.28 1,462.64 1,463.26 0.0K
13:21 1,463.28 1,463.92 1,462.97 1,463.52 0.0K
13:22 1,463.83 1,463.83 1,463.33 1,463.77 0.0K
13:23 1,463.81 1,463.81 1,462.88 1,462.88 0.0K
13:24 1,462.88 1,463.55 1,462.88 1,463.41 0.0K
13:25 1,463.46 1,463.72 1,463.02 1,463.11 0.0K
13:26 1,463.15 1,463.64 1,463.11 1,463.24 0.0K
13:27 1,463.22 1,463.59 1,463.13 1,463.46 0.0K
13:28 1,463.19 1,463.61 1,463.17 1,463.55 0.0K
13:29 1,463.17 1,463.55 1,463.06 1,463.06 0.0K
13:30 1,463.08 1,463.41 1,462.97 1,463.41 0.0K
13:31 1,463.44 1,463.52 1,463.04 1,463.15 0.0K
13:32 1,463.17 1,463.55 1,463.15 1,463.33 0.0K
13:33 1,463.52 1,463.52 1,463.02 1,463.08 0.0K
13:34 1,463.35 1,463.48 1,463.02 1,463.46 0.0K
13:35 1,463.37 1,463.68 1,463.15 1,463.28 0.0K
13:36 1,463.22 1,463.61 1,463.17 1,463.57 0.0K
13:37 1,463.33 1,463.81 1,463.30 1,463.81 0.0K
13:38 1,463.72 1,463.81 1,463.28 1,463.64 0.0K
13:39 1,463.26 1,463.81 1,463.19 1,463.81 0.0K
13:40 1,463.61 1,463.66 1,463.28 1,463.50 0.0K
13:41 1,463.41 1,463.81 1,463.33 1,463.41 0.0K
13:42 1,463.39 1,463.77 1,463.28 1,463.28 0.0K
13:43 1,463.13 1,463.66 1,463.13 1,463.26 0.0K
13:44 1,463.59 1,463.64 1,463.17 1,463.28 0.0K
13:45 1,463.61 1,463.72 1,463.11 1,463.24 0.0K
13:46 1,463.48 1,463.64 1,463.15 1,463.26 0.0K
13:47 1,463.15 1,463.66 1,463.15 1,463.28 0.0K
13:48 1,463.48 1,463.68 1,463.17 1,463.26 0.0K
13:49 1,463.52 1,463.83 1,463.28 1,463.39 0.0K
13:50 1,463.37 1,463.55 1,463.19 1,463.22 0.0K
13:51 1,463.30 1,463.97 1,463.24 1,463.97 0.0K
13:52 1,464.05 1,464.05 1,463.50 1,463.50 0.0K
13:53 1,463.46 1,463.79 1,463.08 1,463.17 0.0K
13:54 1,463.19 1,463.57 1,462.95 1,463.35 0.0K
13:55 1,463.08 1,463.39 1,462.91 1,463.13 0.0K
13:56 1,463.26 1,463.39 1,462.95 1,463.04 0.0K
13:57 1,463.00 1,463.37 1,463.00 1,463.33 0.0K
13:58 1,463.33 1,463.37 1,462.82 1,462.82 0.0K
13:59 1,463.06 1,463.11 1,462.33 1,462.33 0.0K
14:00 1,462.42 1,463.52 1,462.27 1,463.52 0.0K
14:01 1,463.46 1,463.50 1,463.00 1,463.30 0.0K
14:02 1,463.50 1,463.61 1,463.15 1,463.61 0.0K
14:03 1,463.15 1,463.55 1,463.08 1,463.39 0.0K
14:04 1,463.44 1,463.88 1,463.04 1,463.44 0.0K
14:05 1,463.64 1,463.77 1,463.06 1,463.11 0.0K
14:06 1,463.41 1,463.61 1,463.08 1,463.22 0.0K
14:07 1,463.52 1,463.61 1,463.08 1,463.50 0.0K
14:08 1,463.41 1,463.41 1,462.84 1,462.84 0.0K
14:09 1,462.88 1,463.19 1,462.71 1,462.71 0.0K
14:10 1,462.73 1,463.22 1,462.71 1,462.84 0.0K
14:11 1,462.86 1,463.04 1,462.44 1,462.77 0.0K
14:12 1,462.42 1,463.00 1,462.42 1,462.66 0.0K
14:13 1,462.47 1,462.97 1,462.47 1,462.60 0.0K
14:14 1,462.60 1,462.82 1,462.42 1,462.47 0.0K
14:15 1,462.51 1,462.88 1,462.29 1,462.31 0.0K
14:16 1,462.29 1,462.69 1,462.18 1,462.69 0.0K
14:17 1,462.29 1,462.80 1,462.29 1,462.42 0.0K
14:18 1,462.35 1,462.91 1,462.35 1,462.64 0.0K
14:19 1,462.58 1,462.86 1,462.42 1,462.62 0.0K
14:20 1,462.27 1,462.84 1,462.24 1,462.47 0.0K
14:21 1,462.35 1,462.84 1,462.35 1,462.53 0.0K
14:22 1,462.55 1,462.97 1,462.40 1,462.97 0.0K
14:23 1,462.60 1,462.97 1,462.35 1,462.42 0.0K
14:24 1,462.35 1,462.71 1,462.31 1,462.31 0.0K
14:25 1,462.33 1,462.84 1,462.31 1,462.53 0.0K
14:26 1,462.44 1,462.86 1,462.29 1,462.77 0.0K
14:27 1,462.29 1,462.75 1,462.20 1,462.27 0.0K
14:28 1,462.27 1,462.58 1,462.00 1,462.05 0.0K
14:29 1,462.05 1,462.44 1,461.98 1,461.98 0.0K
14:30 1,462.33 1,462.47 1,461.91 1,461.98 0.0K
14:31 1,462.09 1,462.64 1,462.09 1,462.11 0.0K
14:32 1,462.44 1,462.44 1,462.00 1,462.13 0.0K
14:33 1,462.02 1,462.55 1,462.00 1,462.18 0.0K
14:34 1,462.44 1,462.84 1,462.18 1,462.84 0.0K
14:35 1,462.82 1,463.06 1,462.58 1,463.06 0.0K
14:36 1,463.08 1,463.19 1,462.55 1,462.73 0.0K
14:37 1,463.02 1,463.02 1,462.58 1,462.60 0.0K
14:38 1,462.91 1,462.95 1,462.40 1,462.55 0.0K
14:39 1,462.42 1,462.75 1,462.22 1,462.62 0.0K
14:40 1,462.60 1,462.60 1,462.13 1,462.24 0.0K
14:41 1,462.62 1,462.77 1,462.27 1,462.42 0.0K
14:42 1,462.75 1,463.00 1,462.42 1,462.91 0.0K
14:43 1,462.58 1,463.22 1,462.53 1,462.91 0.0K
14:44 1,462.80 1,463.33 1,462.71 1,463.02 0.0K
14:45 1,462.80 1,463.08 1,462.53 1,462.53 0.0K
14:46 1,462.64 1,463.24 1,462.58 1,463.24 0.0K
14:47 1,462.88 1,463.44 1,462.88 1,463.24 0.0K
14:48 1,463.46 1,463.55 1,463.02 1,463.35 0.0K
14:49 1,463.48 1,463.86 1,463.26 1,463.86 0.0K
14:50 1,463.75 1,463.86 1,463.33 1,463.72 0.0K
14:51 1,463.50 1,463.90 1,463.39 1,463.90 0.0K
14:52 1,463.50 1,463.90 1,463.33 1,463.39 0.0K
14:53 1,463.39 1,463.70 1,463.24 1,463.30 0.0K
14:54 1,463.28 1,463.35 1,462.91 1,463.28 0.0K
14:55 1,463.28 1,463.72 1,463.02 1,463.72 0.0K
14:56 1,463.57 1,463.88 1,463.17 1,463.19 0.0K
14:57 1,463.15 1,463.59 1,463.04 1,463.52 0.0K
14:58 1,463.15 1,463.55 1,463.08 1,463.46 0.0K
14:59 1,463.44 1,463.44 1,462.91 1,463.41 0.0K
15:00 1,463.24 1,463.39 1,462.97 1,463.17 0.0K
15:01 1,463.30 1,463.41 1,462.95 1,462.95 0.0K
15:02 1,463.30 1,463.44 1,462.73 1,462.86 0.0K
15:03 1,463.06 1,463.26 1,462.77 1,463.19 0.0K
15:04 1,462.86 1,463.28 1,462.86 1,462.95 0.0K
15:05 1,462.93 1,463.37 1,462.91 1,462.93 0.0K
15:06 1,463.22 1,463.44 1,462.80 1,462.80 0.0K
15:07 1,463.33 1,463.55 1,463.02 1,463.15 0.0K
15:08 1,463.50 1,463.72 1,463.24 1,463.52 0.0K
15:09 1,463.39 1,463.70 1,463.19 1,463.24 0.0K
15:10 1,463.48 1,463.48 1,463.04 1,463.33 0.0K
15:11 1,463.04 1,463.35 1,462.88 1,462.88 0.0K
15:12 1,462.86 1,463.61 1,462.86 1,463.57 0.0K
15:13 1,463.50 1,463.75 1,463.17 1,463.64 0.0K
15:14 1,463.64 1,463.64 1,462.93 1,462.93 0.0K
15:15 1,463.08 1,463.30 1,462.82 1,463.13 0.0K
15:16 1,463.19 1,463.37 1,462.93 1,462.97 0.0K
15:17 1,462.97 1,463.57 1,462.97 1,463.08 0.0K
15:18 1,463.44 1,463.55 1,463.04 1,463.13 0.0K
15:19 1,463.64 1,463.66 1,463.15 1,463.59 0.0K
15:20 1,463.24 1,463.59 1,463.24 1,463.59 0.0K
15:21 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
15:22 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
15:23 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
15:24 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
15:25 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
15:26 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
15:27 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
15:28 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
15:29 1,463.59 1,463.59 1,463.24 1,463.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available