Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KOSPI 200 Risk Control 12%
KS200RCTRL12
🏛️
south-korea
→
1,709.70
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-15
2025-08-14
2025-08-13
2025-08-12
2025-08-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,700.19
2021-06-25
Historical Low
1,211.40
2015-08-24
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.4%
Start: 2015-01-02
Fall Proportion
46.3%
Total2632Trading Days
Daily Change Extremes
Max Daily Gain
+2.87%
2023-11-06
Max Daily Loss
-5.83%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+6.02%
2023-01
Max Monthly Loss
-9.58%
2018-10
Related Stocks
KOSPI 50 EWI
KS50EWI
2330.8200
KOSPI 200 Risk Control 8%
KS200RCTRL8
1755.7600
KQ Other Manufacturing
KQ33
674.9200
KOSPI 200 Financials
KS200FNCL
1222.6700
KQ Nonmetallic Product
KQ27
51541.7200
KQ Transportation
KQ20
2758.4000
KRX Energy & Chemical
KRXENER
2288.4800
KOSPI 50
KS50
3284.6000
KQ Electric Electronics
KQ30
1312.7400
KQ Paper Wood Products
KQ23
8405.2400
Hot Stocks
KQ Nonmetallic Product
KQ27
50325.0500
SF KOSPI 200 Leveraged 1.5
SFKS200L15X
2955.6500
KRX Semiconductor
KRXSEM
4799.9300
KOSPI 200 Protective Put
KS200PP
217.1700
KQ Other Services
KQ16
5297.4600
KOSPI 200 Covered Call
KS200CC
445.1700
Leverage KOSPI 200
LEVKS200
465.5500
KQ Transportation
KQ20
2782.5500
KRX Securities
KRXSEC
1436.1700
KQ Machinery
KQ29
543.3000