Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:30 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:40 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
11:30 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
12:20 6,990.00 6,990.00 6,990.00 6,990.00 0.1K
12:30 6,990.00 7,000.00 6,990.00 7,000.00 0.0K
13:00 7,000.00 7,000.00 7,000.00 7,000.00 0.2K
15:10 7,000.00 7,000.00 7,000.00 7,000.00 0.1K
15:55 7,000.00 7,000.00 7,000.00 7,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available