6,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 10:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 10:25 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 11:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 11:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 12:30 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.9K |
| 12:35 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 12:50 | 9,000.00 | 9,170.00 | 9,000.00 | 9,170.00 | 0.0K |
| 12:55 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 0.0K |
| 13:20 | 8,780.00 | 8,780.00 | 8,160.00 | 8,160.00 | 0.0K |
| 13:25 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 13:35 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 14:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 14:20 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:45 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 15:55 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |