6,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 09:20 | 8,810.00 | 9,190.00 | 8,810.00 | 9,190.00 | 0.0K |
| 10:15 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.2K |
| 13:00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 13:35 | 8,870.00 | 8,880.00 | 8,870.00 | 8,880.00 | 0.5K |
| 14:00 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:15 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.6K |
| 14:20 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 14:40 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 15:15 | 8,890.00 | 9,030.00 | 8,890.00 | 9,030.00 | 0.1K |
| 15:55 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |