Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
09:20 9,200.00 9,350.00 9,200.00 9,350.00 0.0K
11:20 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
12:55 9,010.00 9,010.00 9,000.00 9,000.00 0.1K
13:35 8,810.00 8,810.00 8,810.00 8,810.00 0.6K
13:50 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
15:05 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
15:10 9,210.00 9,210.00 9,210.00 9,210.00 0.0K
15:15 9,290.00 9,290.00 9,290.00 9,290.00 0.2K
15:55 9,290.00 9,290.00 9,290.00 9,290.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available