Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 9,380.00 9,380.00 9,380.00 9,380.00 0.0K
09:35 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
09:40 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
09:50 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
10:05 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
11:35 9,250.00 9,250.00 9,010.00 9,010.00 0.0K
12:00 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
12:35 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
13:10 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
13:55 9,030.00 9,030.00 9,010.00 9,010.00 0.1K
14:00 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
14:40 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
15:15 9,200.00 9,230.00 9,200.00 9,230.00 0.2K
15:55 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available