Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:30 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
09:45 9,390.00 9,390.00 9,390.00 9,390.00 0.1K
09:50 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
10:20 9,390.00 9,390.00 9,390.00 9,390.00 0.0K
13:50 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:20 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
14:25 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
14:40 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
15:15 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
15:55 9,320.00 9,320.00 9,320.00 9,320.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available