Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
09:10 12,200.00 12,210.00 12,200.00 12,210.00 0.2K
09:15 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
09:30 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:45 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
10:25 12,040.00 12,200.00 12,040.00 12,200.00 0.1K
10:30 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
11:30 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
11:50 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
11:55 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
12:50 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:30 12,050.00 12,250.00 12,050.00 12,250.00 0.0K
14:35 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
14:50 12,050.00 12,200.00 12,050.00 12,200.00 0.1K
15:55 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available