Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:20 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
10:10 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:25 12,390.00 12,390.00 12,390.00 12,390.00 0.1K
10:30 12,390.00 12,390.00 12,390.00 12,390.00 0.0K
10:40 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:55 11,550.00 12,210.00 11,550.00 12,210.00 0.8K
11:05 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
11:10 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
11:35 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
13:35 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:10 12,070.00 12,300.00 12,070.00 12,300.00 1.2K
14:15 12,350.00 12,500.00 11,710.00 12,500.00 1.8K
15:55 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available