Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:05 12,280.00 12,280.00 11,640.00 11,640.00 0.0K
09:30 12,300.00 12,300.00 12,300.00 12,300.00 0.5K
09:35 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
10:50 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
10:55 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
11:05 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
11:35 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
11:55 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:00 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
13:35 11,820.00 11,830.00 11,820.00 11,830.00 0.0K
14:45 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
15:55 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available