Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:45 11,500.00 11,500.00 11,260.00 11,260.00 2.3K
09:50 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:55 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:15 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:00 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:15 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
11:55 11,450.00 11,500.00 11,450.00 11,500.00 2.4K
12:00 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
12:10 11,500.00 11,870.00 11,500.00 11,870.00 0.2K
14:55 11,260.00 11,720.00 11,260.00 11,720.00 0.5K
15:05 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
15:10 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
15:15 11,710.00 11,720.00 11,680.00 11,680.00 0.1K
15:55 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available