Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:00 11,110.00 11,110.00 11,100.00 11,100.00 0.2K
12:05 11,030.00 11,550.00 11,030.00 11,550.00 0.3K
12:25 11,550.00 11,550.00 11,550.00 11,550.00 1.0K
12:45 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
12:55 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:30 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:40 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
14:55 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
15:05 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
15:15 11,390.00 11,390.00 11,390.00 11,390.00 0.6K
15:55 11,390.00 11,390.00 11,390.00 11,390.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available