Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,390.00 11,390.00 11,390.00 11,390.00 0.0K
09:20 11,390.00 11,390.00 11,390.00 11,390.00 0.2K
09:45 11,440.00 11,440.00 11,440.00 11,440.00 1.0K
09:50 11,440.00 11,440.00 10,610.00 10,610.00 1.0K
10:05 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:50 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
11:50 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:00 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:35 11,380.00 11,390.00 11,380.00 11,390.00 0.0K
13:30 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
14:10 10,740.00 11,380.00 10,740.00 11,380.00 0.4K
15:00 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
15:15 10,760.00 11,350.00 10,760.00 11,350.00 0.0K
15:55 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available