Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,620.00 11,000.00 10,620.00 11,000.00 0.0K
09:10 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
09:30 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:40 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
09:45 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
14:10 11,500.00 12,110.00 11,500.00 12,110.00 1.5K
14:15 12,300.00 12,850.00 12,300.00 12,800.00 1.7K
14:20 12,750.00 12,750.00 12,400.00 12,400.00 0.9K
14:25 12,400.00 12,400.00 12,100.00 12,100.00 0.7K
14:40 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
15:05 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
15:10 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
15:15 11,800.00 12,050.00 11,800.00 12,050.00 0.0K
15:55 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available