Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:40 10,210.00 10,210.00 10,210.00 10,210.00 0.3K
09:50 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:05 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
12:35 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
13:40 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:45 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
14:50 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
15:05 10,300.00 10,400.00 10,300.00 10,400.00 0.0K
15:10 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
15:15 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
15:55 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available