6,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,730.00 | 11,340.00 | 10,400.00 | 11,330.00 | 0.0K |
| 09:05 | 10,400.00 | 11,320.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:50 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:55 | 10,880.00 | 10,890.00 | 10,880.00 | 10,890.00 | 0.3K |
| 10:00 | 11,000.00 | 11,130.00 | 11,000.00 | 11,130.00 | 0.0K |
| 12:30 | 10,610.00 | 10,610.00 | 10,610.00 | 10,610.00 | 0.0K |
| 12:45 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.4K |
| 13:00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0K |
| 13:10 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 13:15 | 10,600.00 | 10,800.00 | 10,600.00 | 10,600.00 | 0.8K |
| 13:20 | 10,600.00 | 10,830.00 | 10,500.00 | 10,830.00 | 0.4K |
| 13:25 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 13:40 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 13:55 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 14:05 | 10,680.00 | 10,830.00 | 10,680.00 | 10,830.00 | 3.0K |
| 14:10 | 10,830.00 | 10,830.00 | 10,820.00 | 10,820.00 | 0.4K |
| 14:15 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 14:30 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.2K |
| 14:35 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.1K |
| 14:45 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 15:00 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 15:15 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 15:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |