Kostek Systems

169670
🏛️ south-korea →
6,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,480.00 11,480.00 10,500.00 10,500.00 0.0K
09:05 10,890.00 11,390.00 10,890.00 11,390.00 0.0K
09:10 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
09:15 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:25 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
10:00 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:10 10,480.00 10,480.00 10,170.00 10,170.00 0.1K
10:15 10,170.00 10,170.00 10,170.00 10,170.00 0.9K
10:25 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:30 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:40 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:55 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
11:15 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
11:25 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
12:10 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:05 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:25 10,270.00 10,270.00 10,220.00 10,220.00 0.2K
14:00 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
14:20 10,470.00 10,480.00 10,470.00 10,470.00 0.0K
15:55 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available