1,791.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,778.00 | 1,778.00 | 1,776.00 | 1,776.00 | 2.8K |
| 09:05 | 1,768.00 | 1,768.00 | 1,750.00 | 1,761.00 | 2.2K |
| 09:10 | 1,771.00 | 1,773.00 | 1,771.00 | 1,773.00 | 1.1K |
| 09:15 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.5K |
| 09:20 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.2K |
| 10:50 | 1,772.00 | 1,773.00 | 1,772.00 | 1,773.00 | 0.4K |
| 11:30 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.4K |
| 12:30 | 1,773.00 | 1,773.00 | 1,769.00 | 1,769.00 | 0.6K |
| 12:40 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.1K |
| 12:45 | 1,769.00 | 1,772.00 | 1,769.00 | 1,772.00 | 0.2K |
| 12:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 13:20 | 1,767.00 | 1,771.00 | 1,767.00 | 1,771.00 | 1.0K |
| 13:25 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 13:40 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.4K |
| 14:10 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.2K |
| 14:20 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 1.3K |
| 14:55 | 1,766.00 | 1,766.00 | 1,765.00 | 1,765.00 | 0.5K |
| 15:05 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.3K |
| 15:30 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.6K |