325.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 342.00 | 373.00 | 338.00 | 372.00 | 0.8M |
| 2024-12-27 | 347.00 | 358.00 | 342.00 | 351.00 | 0.4M |
| 2024-12-26 | 378.00 | 378.00 | 350.00 | 353.00 | 1.7M |
| 2024-12-24 | 370.00 | 379.00 | 358.00 | 358.00 | 0.4M |
| 2024-12-23 | 363.00 | 390.00 | 363.00 | 370.00 | 0.6M |
| 2024-12-20 | 400.00 | 400.00 | 360.00 | 361.00 | 0.9M |
| 2024-12-19 | 398.00 | 398.00 | 373.00 | 386.00 | 1.2M |
| 2024-12-18 | 370.00 | 422.00 | 367.00 | 397.00 | 4.7M |
| 2024-12-17 | 369.00 | 380.00 | 365.00 | 370.00 | 0.8M |
| 2024-12-16 | 366.00 | 375.00 | 362.00 | 367.00 | 0.4M |
| 2024-12-13 | 359.00 | 365.00 | 354.00 | 365.00 | 0.4M |
| 2024-12-12 | 363.00 | 370.00 | 353.00 | 363.00 | 0.7M |
| 2024-12-11 | 344.00 | 369.00 | 340.00 | 367.00 | 0.9M |
| 2024-12-10 | 312.00 | 352.00 | 310.00 | 342.00 | 1.0M |
| 2024-12-09 | 330.00 | 330.00 | 307.00 | 313.00 | 0.5M |
| 2024-12-06 | 335.00 | 336.00 | 316.00 | 333.00 | 0.7M |
| 2024-12-05 | 345.00 | 348.00 | 333.00 | 336.00 | 0.5M |
| 2024-12-04 | 349.00 | 357.00 | 338.00 | 342.00 | 1.0M |
| 2024-12-03 | 351.00 | 366.00 | 350.00 | 363.00 | 0.5M |
| 2024-12-02 | 385.00 | 398.00 | 350.00 | 353.00 | 2.1M |
| 2024-11-29 | 350.00 | 369.00 | 342.00 | 369.00 | 1.0M |
| 2024-11-28 | 367.00 | 389.00 | 352.00 | 352.00 | 1.8M |
| 2024-11-27 | 400.00 | 400.00 | 358.00 | 358.00 | 3.2M |
| 2024-11-26 | 390.00 | 399.00 | 381.00 | 397.00 | 1.6M |
| 2024-11-25 | 385.00 | 414.00 | 367.00 | 397.00 | 4.6M |
| 2024-11-22 | 333.00 | 430.00 | 333.00 | 384.00 | 24.3M |
| 2024-11-21 | 300.00 | 392.00 | 295.00 | 345.00 | 29.1M |
| 2024-11-20 | 313.00 | 315.00 | 300.00 | 302.00 | 0.4M |
| 2024-11-19 | 313.00 | 325.00 | 312.00 | 312.00 | 0.4M |
| 2024-11-18 | 308.00 | 318.00 | 304.00 | 313.00 | 0.5M |
| 2024-11-15 | 306.00 | 318.00 | 295.00 | 311.00 | 0.6M |
| 2024-11-14 | 312.00 | 318.00 | 305.00 | 305.00 | 0.5M |
| 2024-11-13 | 326.00 | 326.00 | 311.00 | 312.00 | 0.7M |
| 2024-11-12 | 344.00 | 348.00 | 324.00 | 325.00 | 0.9M |
| 2024-11-11 | 356.00 | 360.00 | 338.00 | 344.00 | 0.8M |
| 2024-11-08 | 364.00 | 365.00 | 352.00 | 356.00 | 0.5M |
| 2024-11-07 | 365.00 | 366.00 | 346.00 | 352.00 | 0.6M |
| 2024-11-06 | 365.00 | 381.00 | 348.00 | 361.00 | 1.8M |
| 2024-11-05 | 367.00 | 367.00 | 345.00 | 348.00 | 1.3M |
| 2024-11-04 | 397.00 | 397.00 | 358.00 | 365.00 | 1.8M |
| 2024-11-01 | 367.00 | 389.00 | 367.00 | 377.00 | 1.3M |
| 2024-10-31 | 367.00 | 374.00 | 357.00 | 370.00 | 0.7M |
| 2024-10-30 | 366.00 | 368.00 | 355.00 | 367.00 | 0.4M |
| 2024-10-29 | 365.00 | 378.00 | 362.00 | 362.00 | 0.9M |
| 2024-10-28 | 362.00 | 371.00 | 357.00 | 364.00 | 0.8M |
| 2024-10-25 | 358.00 | 371.00 | 356.00 | 361.00 | 0.6M |
| 2024-10-24 | 353.00 | 360.00 | 350.00 | 358.00 | 0.6M |
| 2024-10-23 | 350.00 | 370.00 | 350.00 | 354.00 | 0.8M |
| 2024-10-22 | 349.00 | 360.00 | 347.00 | 350.00 | 0.5M |
| 2024-10-21 | 354.00 | 357.00 | 348.00 | 349.00 | 0.4M |
| 2024-10-18 | 344.00 | 351.00 | 344.00 | 349.00 | 0.2M |
| 2024-10-17 | 340.00 | 368.00 | 339.00 | 344.00 | 1.2M |
| 2024-10-16 | 340.00 | 344.00 | 336.00 | 339.00 | 0.3M |
| 2024-10-15 | 337.00 | 342.00 | 334.00 | 340.00 | 0.4M |
| 2024-10-14 | 334.00 | 342.00 | 327.00 | 337.00 | 0.9M |
| 2024-10-11 | 334.00 | 343.00 | 333.00 | 333.00 | 0.4M |
| 2024-10-10 | 336.00 | 340.00 | 333.00 | 334.00 | 0.2M |
| 2024-10-08 | 346.00 | 350.00 | 333.00 | 335.00 | 1.2M |
| 2024-10-07 | 342.00 | 350.00 | 340.00 | 346.00 | 0.5M |
| 2024-10-04 | 338.00 | 346.00 | 338.00 | 344.00 | 0.3M |
| 2024-10-02 | 345.00 | 349.00 | 337.00 | 341.00 | 0.3M |
| 2024-09-30 | 355.00 | 360.00 | 345.00 | 347.00 | 0.5M |
| 2024-09-27 | 358.00 | 366.00 | 348.00 | 355.00 | 0.4M |
| 2024-09-26 | 341.00 | 380.00 | 339.00 | 358.00 | 2.4M |
| 2024-09-25 | 341.00 | 342.00 | 335.00 | 341.00 | 0.3M |
| 2024-09-24 | 341.00 | 344.00 | 335.00 | 340.00 | 0.4M |
| 2024-09-23 | 353.00 | 362.00 | 338.00 | 338.00 | 0.7M |
| 2024-09-20 | 347.00 | 368.00 | 347.00 | 352.00 | 0.8M |
| 2024-09-19 | 355.00 | 358.00 | 340.00 | 350.00 | 0.7M |
| 2024-09-13 | 360.00 | 360.00 | 347.00 | 350.00 | 0.6M |
| 2024-09-12 | 342.00 | 368.00 | 342.00 | 356.00 | 0.9M |
| 2024-09-11 | 351.00 | 358.00 | 342.00 | 342.00 | 0.5M |
| 2024-09-10 | 360.00 | 370.00 | 350.00 | 351.00 | 0.4M |
| 2024-09-09 | 358.00 | 374.00 | 348.00 | 360.00 | 0.5M |
| 2024-09-06 | 364.00 | 366.00 | 353.00 | 363.00 | 0.5M |
| 2024-09-05 | 363.00 | 374.00 | 359.00 | 366.00 | 0.5M |
| 2024-09-04 | 370.00 | 373.00 | 358.00 | 362.00 | 0.9M |
| 2024-09-03 | 380.00 | 388.00 | 370.00 | 375.00 | 1.2M |
| 2024-09-02 | 386.00 | 399.00 | 382.00 | 389.00 | 0.6M |
| 2024-08-30 | 386.00 | 397.00 | 382.00 | 388.00 | 0.5M |
| 2024-08-29 | 383.00 | 418.00 | 382.00 | 389.00 | 1.2M |
| 2024-08-28 | 383.00 | 391.00 | 377.00 | 387.00 | 0.5M |
| 2024-08-27 | 382.00 | 391.00 | 375.00 | 383.00 | 0.7M |
| 2024-08-26 | 391.00 | 396.00 | 375.00 | 385.00 | 1.1M |
| 2024-08-23 | 383.00 | 428.00 | 383.00 | 389.00 | 2.8M |
| 2024-08-22 | 397.00 | 404.00 | 380.00 | 385.00 | 1.4M |
| 2024-08-21 | 413.00 | 413.00 | 385.00 | 401.00 | 3.0M |
| 2024-08-20 | 342.00 | 443.00 | 342.00 | 417.00 | 24.4M |
| 2024-08-19 | 367.00 | 371.00 | 329.00 | 341.00 | 4.9M |
| 2024-08-16 | 374.00 | 402.00 | 348.00 | 358.00 | 4.1M |
| 2024-08-14 | 386.00 | 391.00 | 370.00 | 373.00 | 1.9M |
| 2024-08-13 | 395.00 | 398.00 | 367.00 | 385.00 | 2.4M |
| 2024-08-12 | 417.00 | 435.00 | 389.00 | 390.00 | 3.4M |
| 2024-08-09 | 370.00 | 455.00 | 368.00 | 417.00 | 13.8M |
| 2024-08-08 | 386.00 | 395.00 | 358.00 | 365.00 | 3.5M |
| 2024-08-07 | 403.00 | 424.00 | 380.00 | 395.00 | 1.7M |
| 2024-08-06 | 386.00 | 404.00 | 377.00 | 403.00 | 2.5M |
| 2024-08-05 | 425.00 | 425.00 | 373.00 | 385.00 | 3.8M |
| 2024-08-02 | 448.00 | 448.00 | 413.00 | 431.00 | 3.2M |
| 2024-08-01 | 472.00 | 472.00 | 446.00 | 449.00 | 2.0M |
| 2024-07-31 | 478.00 | 479.00 | 433.00 | 456.00 | 3.6M |
| 2024-07-30 | 489.00 | 491.00 | 470.00 | 481.00 | 1.6M |
| 2024-07-29 | 497.00 | 503.00 | 487.00 | 487.00 | 1.5M |
| 2024-07-26 | 498.00 | 501.00 | 487.00 | 497.00 | 1.2M |
| 2024-07-25 | 518.00 | 535.00 | 496.00 | 498.00 | 2.5M |
| 2024-07-24 | 538.00 | 550.00 | 516.00 | 525.00 | 1.6M |
| 2024-07-23 | 531.00 | 558.00 | 525.00 | 539.00 | 2.8M |
| 2024-07-22 | 513.00 | 541.00 | 498.00 | 539.00 | 3.9M |
| 2024-07-19 | 500.00 | 514.00 | 470.00 | 514.00 | 3.9M |
| 2024-07-18 | 466.00 | 523.00 | 450.00 | 501.00 | 7.3M |
| 2024-07-17 | 472.00 | 496.00 | 445.00 | 467.00 | 7.4M |
| 2024-07-16 | 519.00 | 525.00 | 443.00 | 472.00 | 9.8M |
| 2024-07-15 | 523.00 | 562.00 | 515.00 | 519.00 | 6.1M |
| 2024-07-12 | 564.00 | 565.00 | 514.00 | 522.00 | 7.4M |
| 2024-07-11 | 599.00 | 609.00 | 561.00 | 569.00 | 5.9M |
| 2024-07-10 | 571.00 | 606.00 | 552.00 | 598.00 | 8.0M |
| 2024-07-09 | 580.00 | 610.00 | 540.00 | 570.00 | 11.2M |
| 2024-07-08 | 623.00 | 623.00 | 493.00 | 575.00 | 26.9M |
| 2024-07-05 | 640.00 | 655.00 | 584.00 | 607.00 | 17.0M |
| 2024-07-04 | 720.00 | 812.00 | 630.00 | 630.00 | 41.6M |
| 2024-07-03 | 1,184.00 | 1,184.00 | 870.00 | 900.00 | 3.1M |
| 2024-07-02 | 1,105.00 | 1,170.00 | 1,050.00 | 1,149.00 | 1.9M |
| 2024-07-01 | 1,199.00 | 1,199.00 | 1,102.00 | 1,135.00 | 1.4M |
| 2024-06-28 | 1,250.00 | 1,255.00 | 1,172.00 | 1,199.00 | 1.3M |
| 2024-06-27 | 1,304.00 | 1,309.00 | 1,226.00 | 1,230.00 | 1.3M |
| 2024-06-26 | 1,267.00 | 1,294.00 | 1,214.00 | 1,271.00 | 1.5M |
| 2024-06-25 | 1,120.00 | 1,298.00 | 1,099.00 | 1,280.00 | 4.1M |
| 2024-06-24 | 1,303.00 | 1,310.00 | 1,044.00 | 1,090.00 | 5.1M |
| 2024-06-21 | 1,300.00 | 1,303.00 | 1,255.00 | 1,302.00 | 1.1M |
| 2024-06-20 | 1,182.00 | 1,315.00 | 1,182.00 | 1,295.00 | 4.7M |
| 2024-06-19 | 1,160.00 | 1,224.00 | 1,148.00 | 1,180.00 | 1.2M |
| 2024-06-18 | 1,060.00 | 1,212.00 | 1,040.00 | 1,193.00 | 5.3M |
| 2024-06-17 | 1,098.00 | 1,192.00 | 1,028.00 | 1,065.00 | 6.2M |
| 2024-06-14 | 1,050.00 | 1,050.00 | 992.00 | 1,000.00 | 1.3M |
| 2024-06-13 | 1,070.00 | 1,081.00 | 1,068.00 | 1,068.00 | 1.7M |
| 2024-06-12 | 1,050.00 | 1,060.00 | 1,010.00 | 1,060.00 | 2.4M |
| 2024-06-11 | 973.00 | 1,050.00 | 952.00 | 999.00 | 6.1M |
| 2024-06-10 | 814.00 | 989.00 | 805.00 | 959.00 | 11.6M |
| 2024-06-07 | 672.00 | 830.00 | 672.00 | 815.00 | 12.1M |
| 2024-06-05 | 646.00 | 701.00 | 645.00 | 672.00 | 1.4M |
| 2024-06-04 | 629.00 | 665.00 | 620.00 | 646.00 | 0.4M |
| 2024-06-03 | 629.00 | 656.00 | 629.00 | 629.00 | 0.5M |
| 2024-05-31 | 630.00 | 636.00 | 609.00 | 619.00 | 0.3M |
| 2024-05-30 | 642.00 | 665.00 | 620.00 | 620.00 | 0.5M |
| 2024-05-29 | 667.00 | 670.00 | 650.00 | 655.00 | 0.2M |
| 2024-05-28 | 660.00 | 676.00 | 659.00 | 667.00 | 0.3M |
| 2024-05-27 | 633.00 | 688.00 | 632.00 | 666.00 | 1.4M |
| 2024-05-24 | 613.00 | 649.00 | 613.00 | 632.00 | 0.3M |
| 2024-05-23 | 600.00 | 635.00 | 600.00 | 614.00 | 0.2M |
| 2024-05-22 | 640.00 | 648.00 | 600.00 | 604.00 | 0.3M |
| 2024-05-21 | 601.00 | 659.00 | 600.00 | 640.00 | 1.2M |
| 2024-05-20 | 586.00 | 618.00 | 566.00 | 609.00 | 0.3M |
| 2024-05-17 | 547.00 | 666.00 | 547.00 | 587.00 | 1.5M |
| 2024-05-16 | 555.00 | 562.00 | 547.00 | 553.00 | 0.1M |
| 2024-05-14 | 548.00 | 560.00 | 535.00 | 555.00 | 0.2M |
| 2024-05-13 | 561.00 | 569.00 | 516.00 | 547.00 | 0.4M |
| 2024-05-10 | 572.00 | 593.00 | 562.00 | 562.00 | 0.1M |
| 2024-05-09 | 565.00 | 585.00 | 560.00 | 573.00 | 0.2M |
| 2024-05-08 | 555.00 | 566.00 | 555.00 | 565.00 | 0.1M |
| 2024-05-07 | 545.00 | 561.00 | 542.00 | 560.00 | 0.3M |
| 2024-05-03 | 546.00 | 553.00 | 541.00 | 542.00 | 0.2M |
| 2024-05-02 | 554.00 | 566.00 | 540.00 | 550.00 | 0.4M |
| 2024-04-30 | 576.00 | 579.00 | 559.00 | 566.00 | 0.2M |
| 2024-04-29 | 579.00 | 579.00 | 569.00 | 576.00 | 0.1M |
| 2024-04-26 | 574.00 | 581.00 | 568.00 | 576.00 | 0.1M |
| 2024-04-25 | 579.00 | 579.00 | 570.00 | 574.00 | 0.2M |
| 2024-04-24 | 569.00 | 582.00 | 569.00 | 579.00 | 0.1M |
| 2024-04-23 | 578.00 | 592.00 | 569.00 | 569.00 | 0.2M |
| 2024-04-22 | 585.00 | 598.00 | 580.00 | 583.00 | 0.2M |
| 2024-04-19 | 586.00 | 607.00 | 582.00 | 584.00 | 0.1M |
| 2024-04-18 | 607.00 | 613.00 | 574.00 | 589.00 | 0.1M |
| 2024-04-17 | 603.00 | 615.00 | 595.00 | 612.00 | 0.1M |
| 2024-04-16 | 600.00 | 603.00 | 590.00 | 603.00 | 0.1M |
| 2024-04-15 | 599.00 | 619.00 | 581.00 | 604.00 | 0.2M |
| 2024-04-12 | 634.00 | 634.00 | 599.00 | 599.00 | 0.3M |
| 2024-04-11 | 613.00 | 634.00 | 613.00 | 627.00 | 0.1M |
| 2024-04-09 | 630.00 | 645.00 | 613.00 | 613.00 | 0.4M |
| 2024-04-08 | 655.00 | 655.00 | 610.00 | 631.00 | 0.5M |
| 2024-04-05 | 646.00 | 678.00 | 619.00 | 619.00 | 0.6M |
| 2024-04-04 | 616.00 | 710.00 | 615.00 | 646.00 | 2.1M |
| 2024-04-03 | 644.00 | 650.00 | 607.00 | 612.00 | 0.5M |
| 2024-04-02 | 570.00 | 698.00 | 566.00 | 644.00 | 5.3M |
| 2024-04-01 | 574.00 | 594.00 | 562.00 | 566.00 | 0.4M |
| 2024-03-29 | 602.00 | 614.00 | 569.00 | 583.00 | 0.4M |
| 2024-03-28 | 640.00 | 653.00 | 601.00 | 601.00 | 0.7M |
| 2024-03-27 | 626.00 | 638.00 | 624.00 | 635.00 | 0.1M |
| 2024-03-26 | 637.00 | 651.00 | 624.00 | 628.00 | 0.2M |
| 2024-03-25 | 641.00 | 645.00 | 633.00 | 640.00 | 0.2M |
| 2024-03-22 | 666.00 | 700.00 | 640.00 | 645.00 | 0.6M |
| 2024-03-21 | 617.00 | 700.00 | 617.00 | 677.00 | 1.4M |
| 2024-03-20 | 618.00 | 635.00 | 607.00 | 615.00 | 0.3M |
| 2024-03-19 | 575.00 | 640.00 | 575.00 | 625.00 | 1.3M |
| 2024-03-18 | 568.00 | 581.00 | 557.00 | 580.00 | 0.2M |
| 2024-03-15 | 563.00 | 577.00 | 556.00 | 568.00 | 0.1M |
| 2024-03-14 | 574.00 | 574.00 | 555.00 | 563.00 | 0.3M |
| 2024-03-13 | 583.00 | 635.00 | 566.00 | 574.00 | 1.0M |
| 2024-03-12 | 581.00 | 600.00 | 570.00 | 586.00 | 0.3M |
| 2024-03-11 | 607.00 | 621.00 | 581.00 | 598.00 | 1.2M |
| 2024-03-10 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2024-03-08 | 534.00 | 656.00 | 530.00 | 613.00 | 9.1M |
| 2024-03-07 | 523.00 | 665.00 | 523.00 | 544.00 | 17.8M |
| 2024-03-06 | 510.00 | 520.00 | 506.00 | 512.00 | 0.3M |
| 2024-03-05 | 545.00 | 545.00 | 507.00 | 509.00 | 0.5M |
| 2024-03-04 | 524.00 | 540.00 | 521.00 | 532.00 | 0.2M |
| 2024-02-29 | 535.00 | 549.00 | 516.00 | 523.00 | 0.4M |
| 2024-02-28 | 548.00 | 558.00 | 520.00 | 526.00 | 0.3M |
| 2024-02-27 | 555.00 | 555.00 | 533.00 | 548.00 | 0.1M |
| 2024-02-26 | 532.00 | 568.00 | 532.00 | 554.00 | 0.2M |
| 2024-02-23 | 565.00 | 565.00 | 531.00 | 531.00 | 0.3M |
| 2024-02-22 | 570.00 | 580.00 | 548.00 | 565.00 | 0.3M |
| 2024-02-21 | 590.00 | 599.00 | 561.00 | 563.00 | 0.2M |
| 2024-02-20 | 606.00 | 610.00 | 580.00 | 588.00 | 0.2M |
| 2024-02-19 | 599.00 | 605.00 | 594.00 | 600.00 | 0.1M |
| 2024-02-16 | 599.00 | 610.00 | 585.00 | 599.00 | 0.1M |
| 2024-02-15 | 601.00 | 610.00 | 593.00 | 599.00 | 0.1M |
| 2024-02-14 | 611.00 | 620.00 | 600.00 | 600.00 | 0.2M |
| 2024-02-13 | 611.00 | 619.00 | 601.00 | 611.00 | 0.1M |
| 2024-02-08 | 648.00 | 648.00 | 611.00 | 611.00 | 0.1M |
| 2024-02-07 | 611.00 | 639.00 | 595.00 | 627.00 | 0.1M |
| 2024-02-06 | 605.00 | 614.00 | 598.00 | 611.00 | 0.0M |
| 2024-02-05 | 648.00 | 650.00 | 591.00 | 602.00 | 0.1M |
| 2024-02-02 | 604.00 | 619.00 | 602.00 | 603.00 | 0.1M |
| 2024-02-01 | 598.00 | 624.00 | 596.00 | 604.00 | 0.1M |
| 2024-01-31 | 613.00 | 618.00 | 597.00 | 598.00 | 0.1M |
| 2024-01-30 | 613.00 | 619.00 | 594.00 | 613.00 | 0.2M |
| 2024-01-29 | 675.00 | 675.00 | 599.00 | 613.00 | 0.5M |
| 2024-01-26 | 650.00 | 670.00 | 646.00 | 658.00 | 0.1M |
| 2024-01-25 | 680.00 | 684.00 | 656.00 | 656.00 | 0.2M |
| 2024-01-24 | 671.00 | 697.00 | 671.00 | 682.00 | 0.2M |
| 2024-01-23 | 680.00 | 690.00 | 650.00 | 673.00 | 0.5M |
| 2024-01-22 | 696.00 | 703.00 | 666.00 | 670.00 | 0.4M |
| 2024-01-19 | 701.00 | 727.00 | 685.00 | 699.00 | 0.6M |
| 2024-01-18 | 655.00 | 713.00 | 643.00 | 701.00 | 1.1M |
| 2024-01-17 | 656.00 | 677.00 | 644.00 | 653.00 | 0.5M |
| 2024-01-16 | 616.00 | 700.00 | 616.00 | 676.00 | 2.1M |
| 2024-01-15 | 625.00 | 636.00 | 614.00 | 616.00 | 0.2M |
| 2024-01-12 | 623.00 | 628.00 | 601.00 | 615.00 | 0.2M |
| 2024-01-11 | 626.00 | 642.00 | 621.00 | 629.00 | 0.2M |
| 2024-01-10 | 610.00 | 639.00 | 600.00 | 632.00 | 0.7M |
| 2024-01-09 | 622.00 | 634.00 | 601.00 | 601.00 | 0.2M |
| 2024-01-08 | 598.00 | 625.00 | 591.00 | 622.00 | 0.3M |
| 2024-01-05 | 576.00 | 600.00 | 576.00 | 600.00 | 0.5M |
| 2024-01-04 | 557.00 | 604.00 | 557.00 | 581.00 | 0.3M |
| 2024-01-03 | 545.00 | 569.00 | 535.00 | 567.00 | 0.2M |
| 2024-01-02 | 559.00 | 559.00 | 541.00 | 554.00 | 0.2M |