KPJ Healthcare

KPJH
🏛️ malaysia →
2.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.80 2.81 2.80 2.80 38.8K
09:10 2.79 2.79 2.79 2.79 7.4K
09:15 2.79 2.79 2.79 2.79 4.6K
09:20 2.79 2.80 2.79 2.79 23.4K
09:25 2.79 2.79 2.79 2.79 6.1K
09:30 2.79 2.80 2.77 2.77 199.5K
09:35 2.78 2.78 2.77 2.78 147.7K
09:40 2.78 2.79 2.78 2.79 154.4K
09:45 2.79 2.79 2.79 2.79 2.1K
09:50 2.78 2.79 2.78 2.78 31.9K
09:55 2.78 2.79 2.78 2.78 27.3K
10:00 2.78 2.79 2.78 2.78 241.9K
10:05 2.78 2.78 2.78 2.78 8.7K
10:10 2.78 2.78 2.78 2.78 27.2K
10:15 2.79 2.79 2.78 2.78 20.8K
10:20 2.79 2.79 2.78 2.78 69.4K
10:25 2.79 2.80 2.78 2.80 538.5K
10:30 2.80 2.80 2.80 2.80 23.9K
10:35 2.80 2.80 2.80 2.80 4.7K
10:40 2.80 2.80 2.80 2.80 10.9K
10:45 2.80 2.80 2.80 2.80 289.6K
10:55 2.81 2.81 2.81 2.81 1.7K
11:00 2.81 2.81 2.80 2.80 4.3K
11:05 2.81 2.81 2.80 2.80 23.1K
11:10 2.80 2.81 2.80 2.81 299.6K
11:15 2.82 2.82 2.82 2.82 3.5K
11:20 2.82 2.82 2.82 2.82 1.7K
11:25 2.82 2.82 2.82 2.82 23.8K
11:30 2.82 2.82 2.81 2.82 14.9K
11:35 2.82 2.82 2.81 2.81 6.9K
11:40 2.81 2.81 2.80 2.80 513.3K
11:45 2.81 2.82 2.81 2.82 255.7K
11:50 2.81 2.81 2.81 2.81 400.0K
11:55 2.81 2.82 2.81 2.82 103.7K
12:00 2.81 2.82 2.81 2.81 330.1K
12:05 2.81 2.81 2.81 2.81 6.9K
12:10 2.81 2.82 2.81 2.81 51.9K
12:15 2.82 2.82 2.82 2.82 10.6K
12:20 2.82 2.82 2.81 2.82 37.8K
12:25 2.81 2.82 2.81 2.81 60.4K
14:30 2.81 2.82 2.81 2.81 140.5K
14:35 2.81 2.82 2.81 2.81 176.8K
14:40 2.81 2.82 2.81 2.81 37.9K
14:45 2.81 2.82 2.81 2.81 85.0K
14:50 2.81 2.82 2.81 2.81 84.2K
14:55 2.81 2.83 2.81 2.82 1,240.7K
15:00 2.82 2.83 2.82 2.82 33.8K
15:05 2.82 2.83 2.82 2.82 643.8K
15:10 2.82 2.83 2.81 2.82 959.3K
15:15 2.82 2.83 2.82 2.82 147.4K
15:20 2.82 2.83 2.82 2.83 33.6K
15:25 2.82 2.83 2.81 2.81 646.0K
15:30 2.81 2.82 2.81 2.81 83.1K
15:35 2.81 2.82 2.81 2.81 107.6K
15:40 2.81 2.82 2.81 2.82 176.2K
15:45 2.81 2.82 2.81 2.82 154.6K
15:50 2.82 2.82 2.81 2.81 256.3K
15:55 2.82 2.82 2.81 2.81 211.1K
16:00 2.81 2.82 2.81 2.82 106.6K
16:05 2.81 2.82 2.81 2.82 1,198.7K
16:10 2.81 2.82 2.81 2.81 229.5K
16:15 2.81 2.82 2.81 2.81 144.4K
16:20 2.81 2.82 2.81 2.81 261.7K
16:25 2.81 2.82 2.81 2.81 274.1K
16:30 2.81 2.82 2.81 2.81 285.4K
16:35 2.81 2.82 2.81 2.81 964.9K
16:40 2.81 2.82 2.81 2.81 534.8K
16:50 2.81 2.81 2.81 2.81 832.5K
16:55 2.81 2.81 2.81 2.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available