KQ Distribution

KQ19
🏛️ south-korea →
464.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 472.94 473.54 472.94 473.54 995.0K
09:01 473.26 473.26 472.43 472.44 186.0K
09:02 472.67 472.92 472.60 472.66 137.0K
09:03 472.50 472.89 472.43 472.89 1,232.0K
09:04 473.23 473.23 472.89 473.04 721.0K
09:05 472.91 473.21 472.91 473.17 544.0K
09:06 473.11 473.47 472.96 472.96 467.0K
09:07 472.80 472.90 472.33 472.34 126.0K
09:08 472.30 472.44 472.29 472.29 643.0K
09:09 472.37 472.55 472.37 472.50 432.0K
09:10 472.25 472.25 471.49 471.49 258.0K
09:11 471.35 471.47 471.21 471.22 163.0K
09:12 471.12 471.16 470.89 470.92 165.0K
09:13 470.85 470.98 470.85 470.98 118.0K
09:14 470.85 471.09 470.85 470.90 141.0K
09:15 470.96 471.48 470.96 471.32 123.0K
09:16 471.25 471.76 471.24 471.52 113.0K
09:17 471.54 471.65 471.17 471.23 77.0K
09:18 471.14 471.17 471.00 471.03 123.0K
09:19 470.87 470.97 470.68 470.68 102.0K
09:20 470.67 470.67 470.34 470.34 100.0K
09:21 470.45 470.46 470.27 470.29 64.0K
09:22 470.51 470.52 470.29 470.46 77.0K
09:23 470.36 470.60 470.31 470.60 91.0K
09:24 470.78 470.93 470.73 470.85 101.0K
09:25 470.87 470.87 470.73 470.81 107.0K
09:26 470.87 470.87 470.61 470.68 63.0K
09:27 470.59 470.65 470.50 470.54 89.0K
09:28 470.61 470.85 470.61 470.85 87.0K
09:29 470.69 470.74 470.58 470.58 63.0K
09:30 470.64 471.11 470.64 471.11 45.0K
09:31 470.90 470.93 470.79 470.83 72.0K
09:32 470.81 470.96 470.81 470.96 61.0K
09:33 470.91 470.92 470.78 470.78 79.0K
09:34 470.78 470.88 470.73 470.77 49.0K
09:35 470.77 470.99 470.71 470.99 86.0K
09:36 470.85 471.08 470.74 470.99 65.0K
09:37 470.87 471.13 470.83 471.13 42.0K
09:38 471.05 471.39 471.05 471.37 43.0K
09:39 471.36 471.90 471.36 471.85 43.0K
09:40 471.78 472.07 471.78 472.07 102.0K
09:41 471.86 472.01 471.86 471.90 53.0K
09:42 471.95 472.06 471.89 472.06 42.0K
09:43 472.02 472.12 471.93 471.93 68.0K
09:44 472.18 472.18 472.04 472.04 38.0K
09:45 472.10 472.34 472.10 472.29 46.0K
09:46 472.27 472.27 472.06 472.06 62.0K
09:47 472.17 472.33 472.17 472.21 40.0K
09:48 472.31 472.31 472.05 472.16 81.0K
09:49 472.07 472.10 471.67 471.67 90.0K
09:50 471.53 471.98 471.49 471.98 40.0K
09:51 471.94 471.94 471.67 471.67 69.0K
09:52 471.67 471.78 471.58 471.67 85.0K
09:53 471.83 471.83 471.33 471.33 107.0K
09:54 471.29 471.30 470.92 470.92 102.0K
09:55 470.99 471.23 470.99 471.23 67.0K
09:56 471.23 471.23 470.77 470.82 95.0K
09:57 470.76 470.81 470.61 470.81 78.0K
09:58 470.76 470.82 470.73 470.80 43.0K
09:59 470.70 470.95 470.70 470.95 49.0K
10:00 470.76 470.86 470.69 470.69 51.0K
10:01 470.75 470.92 470.68 470.92 39.0K
10:02 471.09 471.21 471.03 471.16 77.0K
10:03 471.14 471.39 471.14 471.29 98.0K
10:04 471.42 471.42 471.22 471.31 85.0K
10:05 471.32 471.49 471.29 471.39 107.0K
10:06 471.51 471.73 471.49 471.56 53.0K
10:07 471.63 471.84 471.63 471.77 61.0K
10:08 471.79 471.80 471.63 471.80 53.0K
10:09 471.90 471.93 471.82 471.82 54.0K
10:10 471.91 472.22 471.71 472.22 68.0K
10:11 472.28 472.35 472.11 472.30 61.0K
10:12 472.24 472.39 472.24 472.27 284.0K
10:13 472.35 472.78 472.35 472.78 318.0K
10:14 472.82 472.98 472.82 472.84 146.0K
10:15 472.84 473.06 472.80 473.06 218.0K
10:16 472.87 473.13 472.86 473.07 664.0K
10:17 472.99 473.15 472.74 472.74 419.0K
10:18 472.86 472.92 472.59 472.66 264.0K
10:19 472.88 473.16 472.88 473.08 277.0K
10:20 473.01 473.23 473.01 473.19 193.0K
10:21 473.21 473.44 473.21 473.31 190.0K
10:22 473.30 473.31 473.13 473.21 85.0K
10:23 473.19 473.21 473.03 473.21 88.0K
10:24 473.01 473.06 472.71 472.93 125.0K
10:25 472.97 473.07 472.85 472.96 62.0K
10:26 473.09 473.11 472.53 472.65 126.0K
10:27 472.61 472.61 472.45 472.47 104.0K
10:28 472.58 472.85 472.56 472.85 110.0K
10:29 472.94 472.94 472.65 472.65 102.0K
10:30 472.73 472.73 472.49 472.53 164.0K
10:31 472.52 472.52 472.37 472.50 106.0K
10:32 472.55 472.58 472.42 472.42 117.0K
10:33 472.37 472.56 472.34 472.34 93.0K
10:34 472.29 472.53 472.29 472.50 66.0K
10:35 472.39 472.48 472.39 472.47 71.0K
10:36 472.49 472.61 472.39 472.40 79.0K
10:37 472.51 472.55 472.41 472.55 71.0K
10:38 472.48 472.51 472.35 472.35 41.0K
10:39 472.34 472.40 472.21 472.21 61.0K
10:40 472.26 472.26 472.08 472.08 46.0K
10:41 472.25 472.25 472.13 472.21 48.0K
10:42 472.07 472.13 471.97 472.09 43.0K
10:43 472.05 472.11 471.94 471.94 33.0K
10:44 471.98 472.08 471.87 471.99 31.0K
10:45 472.06 472.12 471.96 472.02 56.0K
10:46 471.91 471.93 471.88 471.93 63.0K
10:47 471.95 471.95 471.60 471.60 78.0K
10:48 471.66 471.66 471.31 471.31 96.0K
10:49 471.49 471.49 471.23 471.23 72.0K
10:50 471.37 471.37 470.98 471.10 55.0K
10:51 471.09 471.29 471.00 471.25 65.0K
10:52 471.17 471.43 471.17 471.43 72.0K
10:53 471.48 471.48 471.17 471.17 53.0K
10:54 471.16 471.32 471.05 471.21 60.0K
10:55 471.20 471.20 470.94 471.00 75.0K
10:56 471.22 471.22 470.83 470.83 43.0K
10:57 470.88 470.96 470.81 470.82 59.0K
10:58 470.69 470.76 470.58 470.68 88.0K
10:59 470.74 470.83 470.70 470.70 47.0K
11:00 470.74 470.81 470.70 470.75 64.0K
11:01 470.95 471.08 470.95 471.08 107.0K
11:02 470.92 471.06 470.77 470.97 26.0K
11:03 471.13 471.24 470.96 471.24 35.0K
11:04 471.12 471.40 471.12 471.40 38.0K
11:05 471.31 471.50 471.29 471.50 33.0K
11:06 471.41 471.47 471.29 471.36 25.0K
11:07 471.41 471.56 471.38 471.47 60.0K
11:08 471.41 471.41 471.07 471.14 35.0K
11:09 471.21 471.24 471.19 471.23 14.0K
11:10 471.15 471.58 471.15 471.58 17.0K
11:11 471.47 471.59 471.36 471.59 22.0K
11:12 471.66 471.66 471.46 471.46 44.0K
11:13 471.47 471.47 471.23 471.38 50.0K
11:14 471.34 471.54 471.22 471.38 36.0K
11:15 471.50 471.75 471.50 471.75 20.0K
11:16 471.61 471.81 471.59 471.69 28.0K
11:17 471.61 471.61 471.18 471.18 34.0K
11:18 471.27 471.39 471.16 471.39 29.0K
11:19 471.28 471.42 471.21 471.42 30.0K
11:20 471.47 471.53 471.28 471.52 46.0K
11:21 471.66 471.66 471.27 471.34 23.0K
11:22 471.40 471.54 471.40 471.42 27.0K
11:23 471.46 471.55 471.43 471.53 28.0K
11:24 471.54 471.61 471.50 471.55 30.0K
11:25 471.54 471.70 471.39 471.70 26.0K
11:26 471.62 471.62 471.50 471.50 38.0K
11:27 471.53 471.53 471.28 471.28 31.0K
11:28 471.26 471.32 471.21 471.32 33.0K
11:29 471.25 471.41 471.11 471.41 22.0K
11:30 471.40 471.53 471.34 471.44 28.0K
11:31 471.41 472.01 471.41 471.85 35.0K
11:32 471.88 472.03 471.82 471.87 34.0K
11:33 471.94 471.94 471.70 471.70 14.0K
11:34 471.77 471.77 471.32 471.55 27.0K
11:35 471.67 471.77 471.67 471.77 35.0K
11:36 471.77 471.77 471.47 471.50 35.0K
11:37 471.46 471.72 471.39 471.72 26.0K
11:38 471.73 471.95 471.73 471.95 30.0K
11:39 471.94 471.94 471.68 471.85 21.0K
11:40 471.85 471.85 471.63 471.72 19.0K
11:41 471.96 471.96 471.81 471.85 36.0K
11:42 471.91 471.91 471.62 471.62 34.0K
11:43 471.73 471.73 471.38 471.48 20.0K
11:44 471.64 471.64 471.52 471.56 16.0K
11:45 471.64 471.64 471.54 471.63 11.0K
11:46 471.44 471.70 471.44 471.62 13.0K
11:47 471.57 471.66 471.57 471.59 32.0K
11:48 471.70 471.72 471.54 471.68 12.0K
11:49 471.57 471.75 471.57 471.73 19.0K
11:50 471.83 471.83 471.68 471.68 32.0K
11:51 471.75 471.76 471.57 471.64 30.0K
11:52 471.76 471.76 471.56 471.56 27.0K
11:53 471.68 471.75 471.67 471.72 38.0K
11:54 471.72 471.81 471.62 471.78 29.0K
11:55 471.75 471.75 471.58 471.59 56.0K
11:56 471.53 471.57 471.46 471.49 46.0K
11:57 471.56 471.66 471.50 471.54 41.0K
11:58 471.56 471.57 471.44 471.56 39.0K
11:59 471.41 471.52 471.38 471.45 58.0K
12:00 471.47 471.62 471.47 471.62 11.0K
12:01 471.57 471.64 471.39 471.48 39.0K
12:02 471.68 471.68 471.49 471.56 40.0K
12:03 471.79 471.79 471.57 471.63 54.0K
12:04 471.65 471.69 471.50 471.58 9.0K
12:05 471.62 471.70 471.57 471.66 14.0K
12:06 471.53 471.67 471.41 471.67 53.0K
12:07 471.61 471.69 471.40 471.51 24.0K
12:08 471.51 471.72 471.51 471.61 19.0K
12:09 471.60 471.60 471.46 471.49 33.0K
12:10 471.51 471.60 471.45 471.60 79.0K
12:11 471.50 471.55 471.46 471.47 15.0K
12:12 471.50 471.50 471.28 471.31 13.0K
12:13 471.46 471.50 471.40 471.46 10.0K
12:14 471.37 471.51 471.37 471.43 24.0K
12:15 471.45 471.59 471.39 471.59 18.0K
12:16 471.43 471.51 471.32 471.38 24.0K
12:17 471.41 471.62 471.41 471.62 19.0K
12:18 471.45 471.58 471.45 471.58 31.0K
12:19 471.56 471.61 471.46 471.46 18.0K
12:20 471.46 471.71 471.46 471.69 41.0K
12:21 471.71 471.71 471.45 471.45 45.0K
12:22 471.65 471.65 471.35 471.35 17.0K
12:23 471.49 471.61 471.49 471.59 134.0K
12:24 471.46 471.57 471.38 471.50 53.0K
12:25 471.40 471.46 471.24 471.46 10.0K
12:26 471.30 471.55 471.30 471.41 16.0K
12:27 471.48 471.48 471.26 471.31 26.0K
12:28 471.35 471.35 471.14 471.23 41.0K
12:29 471.21 471.25 471.16 471.17 20.0K
12:30 471.30 471.30 471.05 471.26 25.0K
12:31 471.07 471.31 471.07 471.31 20.0K
12:32 471.24 471.37 471.24 471.37 23.0K
12:33 471.37 471.41 471.20 471.36 8.0K
12:34 471.37 471.41 471.22 471.26 16.0K
12:35 471.50 471.62 471.42 471.62 17.0K
12:36 471.38 471.58 471.29 471.49 15.0K
12:37 471.39 471.61 471.39 471.53 30.0K
12:38 471.53 471.59 471.35 471.59 13.0K
12:39 471.57 471.61 471.33 471.61 16.0K
12:40 471.39 471.61 471.39 471.61 25.0K
12:41 471.48 471.48 471.40 471.44 27.0K
12:42 471.48 471.54 471.42 471.51 13.0K
12:43 471.54 471.56 471.46 471.49 22.0K
12:44 471.49 471.60 471.46 471.46 41.0K
12:45 471.52 471.66 471.44 471.66 28.0K
12:46 471.61 471.68 471.53 471.58 46.0K
12:47 471.72 471.75 471.65 471.65 108.0K
12:48 471.72 471.79 471.60 471.77 56.0K
12:49 471.79 471.79 471.64 471.64 54.0K
12:50 471.75 471.77 471.64 471.75 37.0K
12:51 471.63 471.78 471.63 471.70 86.0K
12:52 471.73 471.73 471.64 471.69 71.0K
12:53 471.69 471.75 471.55 471.75 75.0K
12:54 471.75 471.91 471.75 471.91 93.0K
12:55 471.97 471.97 471.48 471.66 90.0K
12:56 471.62 471.64 471.58 471.64 29.0K
12:57 471.63 471.82 471.60 471.68 31.0K
12:58 471.69 471.83 471.64 471.78 65.0K
12:59 471.73 471.73 471.50 471.69 141.0K
13:00 471.56 471.56 471.36 471.48 81.0K
13:01 471.35 471.41 471.27 471.27 23.0K
13:02 471.26 471.39 471.22 471.30 359.0K
13:03 471.22 471.39 471.20 471.39 176.0K
13:04 471.29 471.29 471.15 471.15 131.0K
13:05 471.14 471.42 471.12 471.38 134.0K
13:06 471.27 471.42 471.27 471.42 224.0K
13:07 471.31 471.44 471.28 471.29 161.0K
13:08 471.36 471.39 471.19 471.19 59.0K
13:09 471.11 471.22 471.06 471.06 115.0K
13:10 471.13 471.13 470.98 471.10 105.0K
13:11 471.13 471.13 471.00 471.00 103.0K
13:12 470.97 471.02 470.94 471.00 53.0K
13:13 470.92 471.02 470.91 470.95 67.0K
13:14 470.92 470.92 470.81 470.85 46.0K
13:15 470.88 470.88 470.71 470.78 72.0K
13:16 470.81 470.88 470.61 470.85 49.0K
13:17 470.96 471.07 470.61 471.07 41.0K
13:18 470.65 470.80 470.65 470.76 51.0K
13:19 470.84 471.09 470.72 470.97 32.0K
13:20 470.75 470.98 470.75 470.88 112.0K
13:21 470.88 471.26 470.88 471.02 52.0K
13:22 471.27 471.28 471.15 471.15 80.0K
13:23 471.17 471.31 471.12 471.22 43.0K
13:24 471.36 471.36 471.14 471.25 32.0K
13:25 471.24 471.37 471.05 471.09 34.0K
13:26 471.18 471.30 471.10 471.28 35.0K
13:27 471.27 471.33 471.16 471.28 33.0K
13:28 471.15 471.15 471.05 471.07 71.0K
13:29 471.15 471.16 471.04 471.15 46.0K
13:30 470.96 471.00 470.83 470.83 47.0K
13:31 470.95 471.10 470.90 471.10 53.0K
13:32 471.05 471.05 470.83 470.86 57.0K
13:33 470.86 470.92 470.73 470.73 46.0K
13:34 470.83 470.96 470.77 470.83 80.0K
13:35 470.86 470.97 470.77 470.78 30.0K
13:36 470.76 470.82 470.59 470.70 34.0K
13:37 470.78 470.86 470.61 470.76 31.0K
13:38 470.92 470.98 470.69 470.69 30.0K
13:39 470.87 470.97 470.79 470.97 67.0K
13:40 470.90 470.93 470.72 470.89 29.0K
13:41 470.75 470.89 470.75 470.89 39.0K
13:42 470.91 470.92 470.81 470.92 42.0K
13:43 470.79 471.00 470.79 470.92 35.0K
13:44 470.77 470.91 470.77 470.91 84.0K
13:45 470.79 470.92 470.65 470.65 127.0K
13:46 470.72 470.89 470.62 470.77 90.0K
13:47 470.76 470.84 470.52 470.52 75.0K
13:48 470.56 470.69 470.56 470.67 182.0K
13:49 470.79 470.79 470.64 470.72 86.0K
13:50 470.68 470.69 470.62 470.69 71.0K
13:51 470.73 470.80 470.60 470.72 28.0K
13:52 470.80 470.80 470.57 470.58 29.0K
13:53 470.68 470.68 470.51 470.60 79.0K
13:54 470.76 470.76 470.39 470.46 72.0K
13:55 470.49 470.56 470.35 470.49 38.0K
13:56 470.37 470.61 470.31 470.37 23.0K
13:57 470.46 470.46 470.25 470.25 61.0K
13:58 470.15 470.29 470.02 470.02 40.0K
13:59 470.02 470.23 470.02 470.08 34.0K
14:00 470.08 470.29 470.04 470.29 34.0K
14:01 470.22 470.36 470.20 470.20 44.0K
14:02 470.21 470.43 470.21 470.26 37.0K
14:03 470.20 470.51 470.20 470.51 24.0K
14:04 470.50 470.61 470.45 470.45 26.0K
14:05 470.42 470.50 470.28 470.28 29.0K
14:06 470.35 470.42 470.26 470.35 42.0K
14:07 470.26 470.41 470.26 470.41 30.0K
14:08 470.22 470.38 470.18 470.18 42.0K
14:09 470.14 470.21 470.02 470.05 53.0K
14:10 470.01 470.30 470.01 470.26 41.0K
14:11 470.58 470.87 470.53 470.78 52.0K
14:12 470.85 470.85 470.69 470.84 29.0K
14:13 470.92 470.97 470.73 470.78 43.0K
14:14 470.63 470.73 470.59 470.73 14.0K
14:15 470.66 470.68 470.46 470.58 49.0K
14:16 470.83 470.83 470.57 470.60 29.0K
14:17 470.76 470.88 470.41 470.60 28.0K
14:18 470.55 470.59 470.44 470.45 25.0K
14:19 470.44 470.62 470.40 470.43 22.0K
14:20 470.43 470.55 470.37 470.47 52.0K
14:21 470.46 470.46 470.32 470.39 28.0K
14:22 470.45 470.47 470.24 470.32 37.0K
14:23 470.34 470.43 470.24 470.35 46.0K
14:24 470.35 470.50 470.35 470.38 43.0K
14:25 470.19 470.51 470.18 470.36 27.0K
14:26 470.60 470.62 470.48 470.62 55.0K
14:27 470.53 470.73 470.53 470.73 50.0K
14:28 470.70 470.73 470.66 470.68 52.0K
14:29 470.71 470.83 470.64 470.69 28.0K
14:30 470.61 470.76 470.37 470.50 31.0K
14:31 470.39 470.42 470.23 470.29 29.0K
14:32 470.24 470.67 470.22 470.48 46.0K
14:33 470.43 470.43 470.26 470.34 49.0K
14:34 470.38 470.50 470.36 470.39 24.0K
14:35 470.58 470.62 470.45 470.53 49.0K
14:36 470.67 470.67 470.33 470.33 43.0K
14:37 470.44 470.44 470.36 470.36 26.0K
14:38 470.37 470.46 470.30 470.36 60.0K
14:39 470.38 470.38 470.27 470.31 35.0K
14:40 470.27 470.45 470.21 470.37 50.0K
14:41 470.26 470.36 470.10 470.10 48.0K
14:42 470.06 470.09 469.97 470.09 59.0K
14:43 469.96 469.98 469.82 469.90 87.0K
14:44 470.03 470.17 469.96 470.17 85.0K
14:45 470.37 470.37 469.82 469.95 67.0K
14:46 469.95 470.31 469.95 470.09 29.0K
14:47 469.97 470.07 469.86 469.86 28.0K
14:48 470.21 470.21 469.87 469.99 71.0K
14:49 469.84 470.01 469.81 470.01 34.0K
14:50 469.95 470.07 469.82 470.04 67.0K
14:51 469.85 470.04 469.82 470.04 88.0K
14:52 470.00 470.12 469.89 470.00 25.0K
14:53 470.05 470.10 469.92 469.94 40.0K
14:54 469.92 470.21 469.92 470.20 60.0K
14:55 470.16 470.24 469.99 470.15 56.0K
14:56 470.03 470.29 469.99 470.29 40.0K
14:57 469.95 470.20 469.95 470.16 47.0K
14:58 470.24 470.31 470.11 470.13 45.0K
14:59 470.28 470.35 470.15 470.35 59.0K
15:00 470.36 470.52 470.33 470.52 54.0K
15:01 470.76 470.81 470.64 470.70 32.0K
15:02 470.68 470.79 470.58 470.77 85.0K
15:03 470.60 470.75 470.60 470.63 29.0K
15:04 470.72 470.73 470.53 470.73 34.0K
15:05 470.64 470.82 470.64 470.82 40.0K
15:06 470.75 471.14 470.71 471.14 34.0K
15:07 470.98 471.35 470.98 471.24 40.0K
15:08 471.43 471.43 471.21 471.21 37.0K
15:09 471.15 471.19 470.98 471.16 63.0K
15:10 471.08 471.14 470.99 471.00 57.0K
15:11 471.08 471.10 470.93 471.02 34.0K
15:12 471.06 471.08 471.00 471.00 51.0K
15:13 471.06 471.17 470.80 470.80 27.0K
15:14 470.91 470.95 470.82 470.91 35.0K
15:15 470.81 470.81 470.61 470.79 67.0K
15:16 470.67 470.84 470.67 470.78 57.0K
15:17 470.77 471.15 470.77 471.03 92.0K
15:18 470.99 471.08 470.94 471.03 95.0K
15:19 470.99 471.28 470.89 470.89 116.0K
15:20 471.22 471.22 471.22 471.22 26.0K
15:21 471.22 471.22 471.22 471.22 0.0K
15:22 471.22 471.22 471.22 471.22 0.0K
15:23 471.22 471.22 471.22 471.22 0.0K
15:24 471.22 471.22 471.22 471.22 0.0K
15:25 471.22 471.22 471.22 471.22 0.0K
15:26 471.22 471.22 471.22 471.22 0.0K
15:27 471.22 471.22 471.22 471.22 0.0K
15:28 471.22 471.22 471.22 471.22 0.0K
15:29 471.22 471.22 470.91 471.19 368.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available