KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,972.51 1,972.51 1,970.52 1,970.52 1,496.0K
09:01 1,971.42 1,971.42 1,964.93 1,964.93 829.0K
09:02 1,964.93 1,964.93 1,957.87 1,957.87 1,361.0K
09:03 1,958.94 1,960.14 1,958.75 1,959.30 738.0K
09:04 1,959.86 1,959.86 1,955.42 1,956.07 914.0K
09:05 1,957.29 1,957.29 1,951.66 1,951.79 1,011.0K
09:06 1,950.81 1,950.90 1,948.83 1,948.83 806.0K
09:07 1,949.83 1,949.83 1,948.07 1,948.29 797.0K
09:08 1,947.42 1,947.42 1,945.09 1,945.71 670.0K
09:09 1,945.68 1,949.35 1,945.68 1,949.35 220.0K
09:10 1,949.27 1,949.27 1,946.11 1,946.11 195.0K
09:11 1,946.31 1,946.31 1,943.40 1,945.64 1,356.0K
09:12 1,945.39 1,948.76 1,945.00 1,948.76 584.0K
09:13 1,948.79 1,948.79 1,946.40 1,946.40 510.0K
09:14 1,945.45 1,946.49 1,945.45 1,946.41 477.0K
09:15 1,945.47 1,945.47 1,942.87 1,942.87 459.0K
09:16 1,943.19 1,944.22 1,943.19 1,944.15 373.0K
09:17 1,945.49 1,946.01 1,945.23 1,946.01 323.0K
09:18 1,947.29 1,947.78 1,947.21 1,947.44 318.0K
09:19 1,947.15 1,949.13 1,947.15 1,949.13 296.0K
09:20 1,949.93 1,950.72 1,948.54 1,948.54 230.0K
09:21 1,948.12 1,948.12 1,946.43 1,947.20 254.0K
09:22 1,946.60 1,949.12 1,946.60 1,949.12 233.0K
09:23 1,948.96 1,949.33 1,947.57 1,948.17 432.0K
09:24 1,947.86 1,948.82 1,947.86 1,948.82 224.0K
09:25 1,949.16 1,949.41 1,948.81 1,948.99 325.0K
09:26 1,949.56 1,950.23 1,949.56 1,950.17 231.0K
09:27 1,950.74 1,950.93 1,950.05 1,950.11 187.0K
09:28 1,950.44 1,950.44 1,948.49 1,948.49 353.0K
09:29 1,947.34 1,947.63 1,946.64 1,946.64 277.0K
09:30 1,946.47 1,948.15 1,946.47 1,947.70 322.0K
09:31 1,948.07 1,948.67 1,947.83 1,948.42 168.0K
09:32 1,948.17 1,948.97 1,948.17 1,948.82 170.0K
09:33 1,949.21 1,949.91 1,949.15 1,949.91 169.0K
09:34 1,950.50 1,950.69 1,950.41 1,950.41 260.0K
09:35 1,950.45 1,951.28 1,950.45 1,950.71 292.0K
09:36 1,950.29 1,950.30 1,949.43 1,949.83 139.0K
09:37 1,949.61 1,950.29 1,949.61 1,949.94 299.0K
09:38 1,949.67 1,950.20 1,949.51 1,950.20 317.0K
09:39 1,950.25 1,950.55 1,950.11 1,950.55 289.0K
09:40 1,950.54 1,951.29 1,950.54 1,951.25 434.0K
09:41 1,952.29 1,953.73 1,952.29 1,953.73 381.0K
09:42 1,954.05 1,955.08 1,954.05 1,955.08 195.0K
09:43 1,955.20 1,956.57 1,955.20 1,955.54 193.0K
09:44 1,955.61 1,956.96 1,955.61 1,956.96 214.0K
09:45 1,956.92 1,956.97 1,955.60 1,956.97 217.0K
09:46 1,957.14 1,957.51 1,956.96 1,957.24 161.0K
09:47 1,957.31 1,957.71 1,957.24 1,957.24 165.0K
09:48 1,956.98 1,957.83 1,956.98 1,957.83 256.0K
09:49 1,957.95 1,959.38 1,957.95 1,959.38 250.0K
09:50 1,959.89 1,959.89 1,958.25 1,958.45 197.0K
09:51 1,958.40 1,958.67 1,958.10 1,958.22 286.0K
09:52 1,958.61 1,959.04 1,958.38 1,959.04 846.0K
09:53 1,959.42 1,959.42 1,958.76 1,958.76 338.0K
09:54 1,959.35 1,959.72 1,959.35 1,959.40 641.0K
09:55 1,959.69 1,959.69 1,958.79 1,958.79 129.0K
09:56 1,959.38 1,959.57 1,958.82 1,958.82 94.0K
09:57 1,959.07 1,959.07 1,958.03 1,958.03 920.0K
09:58 1,957.78 1,958.40 1,957.21 1,958.35 727.0K
09:59 1,958.17 1,958.17 1,955.29 1,955.42 557.0K
10:00 1,955.68 1,956.96 1,955.68 1,956.96 565.0K
10:01 1,957.34 1,958.42 1,956.97 1,958.42 302.0K
10:02 1,959.09 1,959.24 1,958.86 1,959.24 338.0K
10:03 1,959.18 1,960.12 1,959.18 1,959.83 340.0K
10:04 1,959.45 1,959.74 1,959.18 1,959.64 262.0K
10:05 1,959.63 1,960.25 1,959.63 1,960.13 368.0K
10:06 1,960.12 1,960.61 1,958.74 1,958.74 361.0K
10:07 1,959.17 1,960.25 1,959.17 1,960.09 321.0K
10:08 1,960.37 1,960.72 1,960.06 1,960.06 546.0K
10:09 1,960.13 1,960.64 1,960.13 1,960.61 291.0K
10:10 1,961.01 1,962.01 1,961.01 1,961.13 196.0K
10:11 1,960.87 1,960.94 1,960.40 1,960.46 166.0K
10:12 1,961.22 1,961.22 1,960.53 1,960.53 208.0K
10:13 1,960.67 1,960.90 1,960.48 1,960.49 267.0K
10:14 1,960.89 1,960.89 1,960.07 1,960.24 266.0K
10:15 1,960.02 1,960.15 1,959.68 1,959.97 228.0K
10:16 1,959.65 1,960.10 1,958.18 1,958.18 221.0K
10:17 1,958.18 1,958.18 1,957.48 1,957.71 220.0K
10:18 1,957.60 1,957.85 1,957.56 1,957.81 360.0K
10:19 1,957.68 1,959.02 1,957.68 1,959.02 409.0K
10:20 1,958.67 1,959.20 1,958.65 1,958.87 558.0K
10:21 1,958.82 1,958.93 1,958.24 1,958.24 394.0K
10:22 1,958.22 1,958.64 1,958.15 1,958.15 312.0K
10:23 1,957.91 1,959.26 1,957.91 1,959.26 185.0K
10:24 1,959.29 1,959.29 1,958.74 1,959.25 189.0K
10:25 1,959.37 1,960.66 1,959.29 1,960.66 259.0K
10:26 1,959.40 1,960.30 1,959.40 1,960.09 197.0K
10:27 1,960.10 1,960.64 1,960.04 1,960.64 155.0K
10:28 1,960.60 1,961.32 1,960.60 1,961.32 121.0K
10:29 1,961.68 1,962.80 1,961.68 1,962.59 120.0K
10:30 1,963.09 1,964.02 1,963.06 1,964.02 222.0K
10:31 1,964.24 1,964.50 1,964.04 1,964.46 186.0K
10:32 1,964.21 1,964.23 1,963.04 1,963.15 142.0K
10:33 1,963.53 1,964.32 1,963.53 1,964.16 103.0K
10:34 1,964.44 1,965.12 1,964.44 1,964.74 134.0K
10:35 1,964.67 1,965.76 1,964.64 1,965.76 131.0K
10:36 1,965.61 1,965.95 1,965.40 1,965.40 133.0K
10:37 1,965.30 1,965.30 1,964.92 1,965.29 188.0K
10:38 1,965.20 1,965.80 1,965.20 1,965.80 208.0K
10:39 1,965.08 1,965.25 1,964.71 1,964.71 336.0K
10:40 1,964.60 1,965.00 1,964.56 1,964.83 255.0K
10:41 1,964.92 1,965.28 1,964.77 1,965.28 434.0K
10:42 1,965.67 1,965.67 1,964.73 1,965.55 165.0K
10:43 1,965.44 1,966.43 1,965.09 1,966.43 294.0K
10:44 1,966.11 1,966.64 1,966.11 1,966.64 164.0K
10:45 1,966.79 1,968.20 1,966.44 1,968.20 150.0K
10:46 1,968.48 1,969.22 1,968.48 1,968.56 192.0K
10:47 1,968.89 1,968.89 1,968.31 1,968.41 90.0K
10:48 1,968.11 1,968.21 1,967.71 1,968.21 222.0K
10:49 1,968.00 1,968.53 1,967.60 1,968.07 155.0K
10:50 1,967.19 1,967.81 1,967.19 1,967.81 146.0K
10:51 1,967.65 1,968.32 1,967.65 1,968.20 98.0K
10:52 1,968.65 1,968.67 1,968.05 1,968.15 204.0K
10:53 1,968.00 1,968.97 1,968.00 1,968.40 168.0K
10:54 1,968.52 1,969.65 1,968.52 1,969.65 71.0K
10:55 1,969.45 1,969.45 1,968.82 1,969.18 61.0K
10:56 1,969.10 1,969.36 1,968.89 1,969.36 133.0K
10:57 1,969.17 1,969.72 1,969.17 1,969.72 137.0K
10:58 1,969.85 1,970.16 1,969.85 1,970.02 159.0K
10:59 1,969.88 1,970.24 1,969.58 1,970.24 75.0K
11:00 1,970.12 1,970.14 1,970.06 1,970.07 164.0K
11:01 1,970.00 1,970.56 1,970.00 1,970.56 201.0K
11:02 1,970.29 1,971.30 1,970.29 1,971.14 98.0K
11:03 1,971.02 1,971.92 1,971.02 1,971.30 70.0K
11:04 1,971.70 1,972.11 1,971.70 1,971.90 61.0K
11:05 1,971.99 1,972.97 1,971.99 1,972.97 139.0K
11:06 1,973.49 1,974.45 1,973.49 1,974.35 142.0K
11:07 1,974.24 1,975.19 1,974.24 1,975.19 98.0K
11:08 1,974.74 1,975.72 1,974.74 1,975.59 99.0K
11:09 1,975.64 1,975.64 1,975.33 1,975.33 109.0K
11:10 1,975.42 1,976.74 1,975.42 1,976.47 97.0K
11:11 1,976.51 1,976.51 1,975.29 1,975.29 151.0K
11:12 1,975.19 1,975.92 1,975.19 1,975.80 217.0K
11:13 1,975.92 1,975.92 1,975.39 1,975.55 161.0K
11:14 1,975.55 1,975.88 1,975.55 1,975.63 544.0K
11:15 1,975.12 1,975.49 1,974.91 1,975.09 554.0K
11:16 1,975.21 1,975.21 1,974.61 1,974.61 271.0K
11:17 1,974.79 1,975.24 1,974.62 1,974.62 286.0K
11:18 1,974.34 1,974.61 1,974.34 1,974.55 166.0K
11:19 1,974.19 1,974.19 1,973.62 1,973.78 209.0K
11:20 1,973.96 1,973.96 1,973.01 1,973.13 213.0K
11:21 1,973.31 1,973.60 1,973.31 1,973.57 182.0K
11:22 1,973.41 1,973.41 1,973.04 1,973.04 140.0K
11:23 1,973.50 1,973.97 1,973.48 1,973.48 192.0K
11:24 1,973.09 1,973.64 1,972.96 1,972.96 139.0K
11:25 1,972.61 1,974.88 1,972.61 1,974.88 257.0K
11:26 1,975.03 1,975.03 1,974.27 1,974.38 163.0K
11:27 1,974.13 1,974.63 1,974.10 1,974.48 256.0K
11:28 1,974.20 1,974.84 1,973.82 1,974.84 247.0K
11:29 1,974.66 1,974.75 1,974.35 1,974.38 195.0K
11:30 1,974.10 1,974.40 1,973.89 1,974.40 114.0K
11:31 1,974.60 1,974.79 1,974.36 1,974.46 101.0K
11:32 1,974.81 1,974.96 1,974.54 1,974.54 110.0K
11:33 1,974.86 1,975.41 1,974.86 1,974.91 105.0K
11:34 1,975.35 1,975.82 1,975.02 1,975.02 136.0K
11:35 1,975.15 1,976.05 1,975.15 1,976.05 174.0K
11:36 1,975.65 1,975.85 1,975.44 1,975.44 241.0K
11:37 1,975.49 1,976.86 1,975.49 1,976.86 252.0K
11:38 1,976.31 1,976.79 1,976.25 1,976.69 175.0K
11:39 1,976.82 1,976.82 1,976.27 1,976.31 118.0K
11:40 1,976.34 1,976.40 1,976.00 1,976.12 209.0K
11:41 1,976.53 1,976.53 1,976.19 1,976.40 98.0K
11:42 1,976.11 1,976.20 1,975.91 1,976.04 165.0K
11:43 1,975.30 1,976.00 1,975.30 1,976.00 174.0K
11:44 1,975.95 1,975.95 1,975.54 1,975.65 97.0K
11:45 1,975.56 1,975.94 1,975.18 1,975.94 74.0K
11:46 1,975.98 1,975.98 1,975.72 1,975.91 156.0K
11:47 1,976.06 1,976.06 1,975.46 1,975.46 611.0K
11:48 1,975.98 1,976.16 1,975.47 1,975.47 112.0K
11:49 1,975.54 1,975.83 1,975.52 1,975.52 122.0K
11:50 1,975.66 1,976.27 1,975.59 1,976.27 78.0K
11:51 1,975.87 1,976.12 1,975.78 1,975.93 107.0K
11:52 1,975.72 1,976.61 1,975.72 1,976.61 117.0K
11:53 1,977.18 1,978.22 1,977.18 1,978.12 164.0K
11:54 1,978.16 1,979.34 1,978.16 1,979.34 93.0K
11:55 1,979.25 1,979.25 1,978.54 1,978.54 45.0K
11:56 1,978.60 1,978.66 1,977.95 1,978.56 62.0K
11:57 1,978.77 1,978.97 1,978.33 1,978.33 52.0K
11:58 1,978.58 1,979.16 1,978.58 1,979.16 124.0K
11:59 1,979.14 1,979.60 1,979.03 1,979.43 194.0K
12:00 1,979.90 1,980.75 1,979.89 1,980.25 111.0K
12:01 1,980.73 1,980.76 1,980.08 1,980.76 71.0K
12:02 1,980.77 1,980.86 1,980.03 1,980.16 38.0K
12:03 1,979.99 1,980.44 1,979.91 1,980.06 108.0K
12:04 1,980.65 1,980.91 1,980.62 1,980.91 274.0K
12:05 1,980.74 1,981.59 1,980.74 1,981.59 230.0K
12:06 1,981.65 1,982.03 1,981.42 1,981.97 200.0K
12:07 1,982.64 1,982.94 1,982.57 1,982.57 237.0K
12:08 1,982.41 1,982.83 1,982.39 1,982.46 382.0K
12:09 1,982.40 1,982.78 1,982.40 1,982.56 224.0K
12:10 1,982.62 1,982.62 1,981.46 1,981.46 185.0K
12:11 1,981.53 1,981.70 1,981.42 1,981.53 256.0K
12:12 1,981.55 1,981.77 1,981.48 1,981.48 108.0K
12:13 1,981.61 1,981.77 1,981.42 1,981.68 185.0K
12:14 1,981.28 1,981.61 1,981.28 1,981.30 224.0K
12:15 1,981.30 1,981.30 1,981.05 1,981.12 142.0K
12:16 1,981.05 1,981.57 1,980.85 1,980.94 138.0K
12:17 1,981.19 1,981.19 1,980.56 1,981.14 259.0K
12:18 1,981.22 1,981.22 1,980.79 1,980.99 147.0K
12:19 1,980.82 1,981.06 1,980.71 1,980.71 149.0K
12:20 1,980.89 1,981.49 1,980.70 1,981.10 260.0K
12:21 1,981.30 1,981.46 1,980.74 1,981.34 240.0K
12:22 1,981.51 1,981.51 1,980.34 1,980.34 133.0K
12:23 1,980.13 1,980.32 1,979.90 1,980.29 90.0K
12:24 1,980.15 1,980.36 1,979.86 1,980.36 157.0K
12:25 1,980.51 1,980.51 1,979.64 1,979.64 100.0K
12:26 1,979.83 1,979.83 1,979.26 1,979.52 80.0K
12:27 1,979.65 1,979.96 1,979.43 1,979.64 138.0K
12:28 1,979.84 1,979.84 1,979.05 1,979.51 155.0K
12:29 1,979.73 1,979.79 1,979.49 1,979.60 166.0K
12:30 1,979.72 1,979.81 1,979.37 1,979.81 435.0K
12:31 1,979.79 1,979.79 1,979.35 1,979.35 177.0K
12:32 1,979.38 1,979.67 1,979.32 1,979.66 131.0K
12:33 1,979.74 1,979.74 1,979.01 1,979.29 95.0K
12:34 1,979.36 1,979.88 1,979.14 1,979.88 252.0K
12:35 1,980.04 1,980.04 1,978.89 1,978.89 355.0K
12:36 1,979.04 1,979.87 1,979.04 1,979.87 199.0K
12:37 1,979.94 1,980.43 1,979.67 1,980.43 106.0K
12:38 1,979.96 1,980.40 1,979.67 1,979.67 188.0K
12:39 1,980.23 1,980.23 1,979.83 1,980.21 73.0K
12:40 1,980.72 1,981.34 1,980.72 1,981.34 102.0K
12:41 1,981.59 1,982.65 1,981.59 1,982.54 101.0K
12:42 1,982.52 1,982.71 1,982.42 1,982.42 78.0K
12:43 1,982.71 1,982.71 1,982.06 1,982.29 145.0K
12:44 1,982.11 1,982.84 1,982.06 1,982.84 140.0K
12:45 1,982.68 1,983.29 1,982.68 1,982.99 198.0K
12:46 1,983.00 1,983.56 1,983.00 1,983.37 196.0K
12:47 1,983.20 1,983.20 1,982.57 1,982.84 203.0K
12:48 1,982.63 1,982.94 1,982.54 1,982.94 119.0K
12:49 1,982.72 1,983.95 1,982.72 1,983.95 152.0K
12:50 1,983.98 1,983.98 1,983.44 1,983.92 80.0K
12:51 1,983.94 1,983.96 1,983.41 1,983.96 87.0K
12:52 1,983.81 1,983.86 1,983.53 1,983.86 113.0K
12:53 1,983.61 1,984.05 1,983.45 1,983.69 253.0K
12:54 1,983.65 1,983.65 1,983.08 1,983.18 139.0K
12:55 1,983.76 1,984.45 1,983.62 1,983.98 154.0K
12:56 1,983.80 1,983.80 1,983.53 1,983.55 218.0K
12:57 1,983.64 1,983.72 1,983.54 1,983.67 177.0K
12:58 1,983.57 1,983.63 1,983.20 1,983.20 147.0K
12:59 1,983.19 1,984.05 1,983.19 1,983.65 130.0K
13:00 1,983.94 1,984.37 1,983.94 1,984.01 185.0K
13:01 1,984.27 1,984.38 1,984.05 1,984.35 102.0K
13:02 1,984.56 1,984.56 1,984.23 1,984.23 130.0K
13:03 1,983.89 1,984.18 1,983.57 1,984.05 178.0K
13:04 1,983.97 1,984.13 1,983.79 1,984.04 123.0K
13:05 1,984.10 1,984.57 1,984.06 1,984.42 180.0K
13:06 1,984.44 1,984.54 1,983.78 1,984.13 243.0K
13:07 1,984.02 1,984.03 1,983.57 1,983.57 137.0K
13:08 1,983.99 1,983.99 1,983.49 1,983.77 186.0K
13:09 1,983.80 1,983.80 1,983.30 1,983.49 71.0K
13:10 1,983.32 1,983.73 1,983.32 1,983.71 80.0K
13:11 1,983.91 1,984.40 1,983.91 1,984.34 131.0K
13:12 1,984.52 1,984.95 1,984.33 1,984.92 110.0K
13:13 1,984.57 1,985.22 1,984.57 1,985.22 101.0K
13:14 1,985.16 1,985.66 1,985.08 1,985.17 101.0K
13:15 1,985.01 1,985.34 1,985.01 1,985.34 62.0K
13:16 1,985.42 1,985.42 1,985.17 1,985.21 77.0K
13:17 1,985.29 1,985.46 1,985.20 1,985.22 121.0K
13:18 1,985.36 1,985.36 1,985.08 1,985.24 40.0K
13:19 1,985.31 1,985.47 1,984.92 1,984.92 83.0K
13:20 1,984.92 1,985.07 1,984.59 1,984.74 47.0K
13:21 1,984.70 1,984.76 1,984.35 1,984.76 51.0K
13:22 1,984.86 1,984.97 1,984.43 1,984.78 90.0K
13:23 1,984.95 1,984.95 1,984.01 1,984.66 69.0K
13:24 1,984.52 1,984.52 1,983.86 1,984.03 45.0K
13:25 1,984.25 1,984.47 1,984.25 1,984.30 61.0K
13:26 1,984.42 1,984.96 1,984.42 1,984.79 117.0K
13:27 1,985.03 1,985.09 1,984.75 1,984.77 76.0K
13:28 1,984.91 1,984.91 1,984.14 1,984.14 102.0K
13:29 1,984.02 1,984.27 1,983.76 1,983.76 78.0K
13:30 1,983.69 1,984.55 1,983.67 1,984.55 133.0K
13:31 1,984.22 1,984.39 1,983.87 1,984.39 66.0K
13:32 1,984.31 1,984.56 1,984.12 1,984.12 52.0K
13:33 1,984.29 1,984.47 1,983.92 1,984.14 95.0K
13:34 1,984.24 1,984.24 1,983.60 1,984.06 49.0K
13:35 1,984.35 1,985.61 1,984.35 1,985.42 71.0K
13:36 1,985.51 1,985.69 1,985.18 1,985.18 40.0K
13:37 1,985.14 1,985.85 1,985.14 1,985.58 63.0K
13:38 1,985.56 1,986.07 1,985.56 1,985.93 70.0K
13:39 1,986.01 1,986.87 1,986.01 1,986.87 83.0K
13:40 1,986.88 1,987.83 1,986.88 1,987.52 82.0K
13:41 1,987.47 1,988.75 1,987.47 1,988.38 105.0K
13:42 1,988.63 1,988.94 1,988.27 1,988.81 77.0K
13:43 1,988.78 1,988.78 1,987.95 1,987.99 141.0K
13:44 1,988.06 1,988.29 1,987.71 1,987.87 50.0K
13:45 1,987.40 1,988.10 1,987.40 1,988.10 62.0K
13:46 1,987.54 1,988.03 1,987.32 1,987.41 46.0K
13:47 1,987.04 1,988.07 1,987.04 1,987.67 67.0K
13:48 1,987.93 1,988.01 1,987.31 1,987.31 67.0K
13:49 1,987.71 1,987.75 1,987.57 1,987.58 248.0K
13:50 1,987.52 1,987.95 1,987.47 1,987.80 78.0K
13:51 1,987.89 1,988.04 1,987.24 1,987.24 82.0K
13:52 1,987.25 1,987.25 1,986.77 1,986.91 81.0K
13:53 1,986.73 1,986.99 1,986.30 1,986.99 114.0K
13:54 1,986.85 1,987.28 1,986.85 1,987.14 65.0K
13:55 1,986.95 1,987.22 1,986.95 1,987.00 92.0K
13:56 1,987.21 1,987.50 1,987.07 1,987.34 102.0K
13:57 1,987.32 1,987.44 1,986.88 1,986.88 130.0K
13:58 1,987.08 1,987.56 1,987.08 1,987.56 147.0K
13:59 1,987.50 1,987.70 1,987.50 1,987.55 130.0K
14:00 1,987.88 1,987.97 1,987.33 1,987.94 109.0K
14:01 1,987.96 1,987.98 1,987.62 1,987.75 71.0K
14:02 1,987.05 1,987.05 1,986.54 1,986.93 130.0K
14:03 1,987.10 1,987.40 1,986.82 1,987.40 75.0K
14:04 1,987.52 1,987.58 1,986.83 1,986.83 69.0K
14:05 1,987.20 1,987.67 1,987.20 1,987.41 102.0K
14:06 1,987.66 1,987.66 1,985.80 1,985.92 208.0K
14:07 1,985.81 1,986.32 1,985.55 1,985.55 92.0K
14:08 1,985.62 1,985.62 1,984.70 1,984.70 113.0K
14:09 1,984.66 1,984.96 1,984.63 1,984.96 103.0K
14:10 1,985.32 1,985.52 1,985.24 1,985.30 199.0K
14:11 1,985.43 1,985.62 1,984.68 1,984.68 119.0K
14:12 1,984.62 1,985.31 1,984.62 1,984.72 97.0K
14:13 1,984.32 1,984.73 1,984.29 1,984.51 128.0K
14:14 1,984.52 1,984.87 1,984.31 1,984.87 92.0K
14:15 1,984.84 1,984.99 1,984.39 1,984.39 137.0K
14:16 1,984.36 1,984.36 1,983.89 1,984.02 73.0K
14:17 1,984.09 1,984.12 1,983.73 1,984.00 99.0K
14:18 1,984.30 1,984.73 1,984.09 1,984.73 135.0K
14:19 1,984.38 1,984.80 1,983.87 1,984.60 108.0K
14:20 1,984.60 1,984.73 1,984.35 1,984.37 100.0K
14:21 1,984.13 1,984.44 1,983.93 1,984.01 68.0K
14:22 1,983.71 1,984.10 1,983.71 1,984.10 56.0K
14:23 1,984.06 1,984.33 1,983.87 1,984.27 56.0K
14:24 1,984.42 1,984.75 1,984.16 1,984.75 134.0K
14:25 1,984.80 1,985.29 1,984.48 1,985.05 88.0K
14:26 1,985.31 1,985.31 1,984.63 1,984.65 56.0K
14:27 1,984.52 1,984.80 1,984.15 1,984.62 148.0K
14:28 1,984.79 1,986.34 1,984.79 1,986.11 166.0K
14:29 1,985.79 1,986.44 1,985.79 1,986.44 72.0K
14:30 1,986.07 1,986.18 1,985.22 1,985.22 156.0K
14:31 1,985.05 1,985.37 1,984.88 1,984.88 185.0K
14:32 1,985.11 1,985.11 1,984.69 1,984.69 96.0K
14:33 1,985.09 1,985.37 1,984.63 1,985.16 60.0K
14:34 1,984.81 1,985.52 1,984.81 1,985.45 106.0K
14:35 1,986.03 1,986.42 1,986.00 1,986.36 78.0K
14:36 1,986.33 1,986.39 1,985.87 1,986.39 99.0K
14:37 1,986.42 1,986.77 1,986.34 1,986.77 117.0K
14:38 1,986.34 1,986.38 1,985.98 1,985.98 187.0K
14:39 1,986.15 1,986.15 1,985.46 1,985.46 71.0K
14:40 1,985.62 1,985.81 1,985.60 1,985.69 79.0K
14:41 1,985.18 1,985.78 1,985.18 1,985.78 86.0K
14:42 1,984.81 1,985.60 1,984.30 1,984.30 96.0K
14:43 1,984.24 1,984.25 1,983.71 1,983.88 77.0K
14:44 1,983.65 1,984.10 1,983.65 1,983.65 132.0K
14:45 1,983.31 1,984.15 1,983.31 1,983.79 118.0K
14:46 1,983.70 1,984.08 1,983.70 1,983.83 89.0K
14:47 1,983.46 1,983.46 1,982.97 1,983.07 102.0K
14:48 1,983.10 1,983.51 1,983.10 1,983.36 156.0K
14:49 1,983.42 1,983.50 1,982.68 1,982.68 93.0K
14:50 1,982.78 1,983.07 1,982.64 1,982.88 90.0K
14:51 1,983.11 1,983.11 1,982.22 1,982.47 147.0K
14:52 1,982.64 1,982.99 1,982.64 1,982.70 173.0K
14:53 1,982.71 1,983.02 1,982.49 1,982.49 111.0K
14:54 1,982.32 1,982.90 1,982.32 1,982.90 99.0K
14:55 1,982.71 1,983.00 1,982.09 1,982.09 137.0K
14:56 1,981.80 1,982.14 1,981.80 1,981.96 189.0K
14:57 1,982.03 1,982.03 1,980.89 1,981.61 153.0K
14:58 1,981.21 1,981.21 1,980.86 1,981.11 179.0K
14:59 1,980.89 1,981.47 1,980.50 1,981.19 83.0K
15:00 1,981.37 1,981.37 1,981.08 1,981.23 158.0K
15:01 1,981.27 1,982.62 1,981.27 1,982.62 95.0K
15:02 1,982.66 1,983.01 1,982.65 1,982.65 74.0K
15:03 1,982.88 1,982.88 1,982.31 1,982.77 104.0K
15:04 1,983.30 1,983.30 1,982.96 1,983.07 92.0K
15:05 1,982.87 1,983.15 1,982.81 1,983.15 110.0K
15:06 1,983.47 1,983.47 1,982.71 1,982.71 112.0K
15:07 1,983.09 1,983.09 1,982.57 1,982.68 95.0K
15:08 1,982.69 1,982.92 1,982.39 1,982.64 79.0K
15:09 1,982.93 1,983.49 1,982.72 1,982.72 117.0K
15:10 1,982.67 1,982.93 1,982.12 1,982.12 104.0K
15:11 1,982.29 1,982.29 1,981.07 1,981.07 88.0K
15:12 1,981.49 1,982.19 1,981.49 1,982.07 118.0K
15:13 1,981.93 1,982.18 1,981.35 1,982.18 179.0K
15:14 1,981.08 1,981.64 1,981.08 1,981.53 132.0K
15:15 1,981.97 1,982.30 1,981.61 1,982.21 242.0K
15:16 1,982.17 1,982.51 1,981.76 1,982.51 131.0K
15:17 1,982.41 1,982.41 1,981.43 1,981.43 228.0K
15:18 1,980.92 1,981.41 1,980.73 1,981.41 229.0K
15:19 1,981.38 1,982.47 1,981.37 1,982.47 382.0K
15:20 1,982.27 1,982.27 1,982.27 1,982.27 70.0K
15:21 1,982.27 1,982.27 1,982.27 1,982.27 0.0K
15:22 1,982.27 1,982.27 1,982.27 1,982.27 0.0K
15:23 1,982.27 1,982.27 1,982.27 1,982.27 0.0K
15:24 1,982.27 1,982.27 1,982.27 1,982.27 0.0K
15:25 1,982.27 1,982.27 1,982.27 1,982.27 0.0K
15:26 1,982.27 1,982.27 1,982.27 1,982.27 0.0K
15:27 1,982.27 1,982.27 1,982.27 1,982.27 0.0K
15:28 1,982.27 1,982.27 1,982.27 1,982.27 0.0K
15:29 1,982.27 1,982.27 1,982.27 1,982.27 0.0K
15:30 1,982.27 1,985.88 1,982.27 1,985.69 741.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available