2,164.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 3,624.66 | 3,648.42 | 3,477.00 | 3,488.07 | 11.8M |
| 2022-12-28 | 3,583.97 | 3,642.73 | 3,561.13 | 3,581.83 | 6.6M |
| 2022-12-27 | 3,582.47 | 3,621.75 | 3,574.29 | 3,593.01 | 15.5M |
| 2022-12-26 | 3,652.83 | 3,654.65 | 3,591.49 | 3,597.19 | 20.7M |
| 2022-12-23 | 3,798.12 | 3,806.53 | 3,678.70 | 3,678.70 | 10.6M |
| 2022-12-22 | 3,782.50 | 3,819.54 | 3,776.31 | 3,786.82 | 8.8M |
| 2022-12-21 | 3,747.02 | 3,847.09 | 3,735.84 | 3,785.37 | 16.6M |
| 2022-12-20 | 3,755.31 | 3,792.31 | 3,723.63 | 3,762.82 | 19.5M |
| 2022-12-19 | 3,783.18 | 3,797.45 | 3,750.70 | 3,755.77 | 61.2M |
| 2022-12-16 | 3,825.44 | 3,826.78 | 3,756.87 | 3,766.04 | 11.0M |
| 2022-12-15 | 3,774.48 | 3,826.02 | 3,762.99 | 3,790.21 | 17.8M |
| 2022-12-14 | 3,726.65 | 3,778.19 | 3,695.85 | 3,773.27 | 13.5M |
| 2022-12-13 | 3,711.32 | 3,772.43 | 3,701.50 | 3,731.59 | 27.6M |
| 2022-12-12 | 3,666.96 | 3,761.66 | 3,644.83 | 3,695.70 | 19.6M |
| 2022-12-09 | 3,680.99 | 3,697.72 | 3,650.92 | 3,662.58 | 23.7M |
| 2022-12-08 | 3,725.84 | 3,785.19 | 3,634.66 | 3,678.37 | 65.6M |
| 2022-12-07 | 3,713.48 | 3,731.16 | 3,671.58 | 3,725.31 | 25.2M |
| 2022-12-06 | 3,805.97 | 3,808.49 | 3,720.29 | 3,720.29 | 38.8M |
| 2022-12-05 | 3,806.40 | 3,852.67 | 3,772.78 | 3,805.66 | 6.7M |
| 2022-12-02 | 3,799.63 | 3,809.33 | 3,760.17 | 3,799.42 | 7.2M |
| 2022-12-01 | 3,784.31 | 3,818.12 | 3,777.09 | 3,797.23 | 7.8M |
| 2022-11-30 | 3,773.04 | 3,786.42 | 3,750.90 | 3,754.49 | 4.1M |
| 2022-11-29 | 3,744.32 | 3,767.50 | 3,736.99 | 3,762.43 | 9.5M |
| 2022-11-28 | 3,838.78 | 3,854.62 | 3,765.61 | 3,765.87 | 10.2M |
| 2022-11-25 | 3,809.49 | 3,831.32 | 3,786.47 | 3,827.09 | 22.7M |
| 2022-11-24 | 3,835.75 | 3,884.08 | 3,831.31 | 3,847.67 | 19.1M |
| 2022-11-23 | 3,872.26 | 3,881.70 | 3,808.03 | 3,818.44 | 30.6M |
| 2022-11-22 | 3,855.09 | 3,988.13 | 3,835.64 | 3,858.74 | 12.7M |
| 2022-11-21 | 3,916.42 | 3,935.96 | 3,844.52 | 3,871.63 | 15.2M |
| 2022-11-18 | 3,924.41 | 3,988.88 | 3,888.89 | 3,918.79 | 22.5M |
| 2022-11-17 | 3,933.60 | 3,956.01 | 3,898.58 | 3,908.78 | 20.1M |
| 2022-11-16 | 3,963.89 | 3,970.96 | 3,902.60 | 3,933.95 | 15.8M |
| 2022-11-15 | 3,941.40 | 3,991.60 | 3,899.73 | 3,966.12 | 6.9M |
| 2022-11-14 | 3,976.80 | 3,980.74 | 3,922.49 | 3,948.12 | 13.8M |
| 2022-11-11 | 3,949.36 | 3,978.61 | 3,930.20 | 3,957.24 | 9.0M |
| 2022-11-10 | 3,941.55 | 3,947.13 | 3,886.33 | 3,913.48 | 19.1M |
| 2022-11-09 | 4,024.57 | 4,032.19 | 3,931.90 | 3,936.55 | 5.0M |
| 2022-11-08 | 3,841.41 | 4,043.75 | 3,828.80 | 3,991.68 | 6.6M |
| 2022-11-07 | 3,795.03 | 3,841.45 | 3,759.43 | 3,829.58 | 5.6M |
| 2022-11-04 | 3,869.45 | 3,876.13 | 3,752.11 | 3,753.57 | 5.9M |
| 2022-11-03 | 3,923.52 | 3,951.80 | 3,856.23 | 3,871.58 | 4.0M |
| 2022-11-02 | 3,876.56 | 3,964.99 | 3,862.57 | 3,927.31 | 9.5M |
| 2022-11-01 | 3,935.53 | 3,935.53 | 3,877.40 | 3,924.43 | 9.8M |
| 2022-10-31 | 3,960.49 | 3,983.49 | 3,901.12 | 3,925.71 | 28.0M |
| 2022-10-28 | 4,087.18 | 4,103.34 | 3,962.38 | 3,967.49 | 37.9M |
| 2022-10-27 | 4,142.40 | 4,181.85 | 4,116.33 | 4,175.49 | 28.4M |
| 2022-10-26 | 4,202.75 | 4,239.12 | 4,097.11 | 4,125.25 | 20.7M |
| 2022-10-25 | 4,270.29 | 4,332.37 | 4,198.15 | 4,199.01 | 26.9M |
| 2022-10-24 | 4,104.56 | 4,270.78 | 4,104.56 | 4,265.80 | 8.1M |
| 2022-10-21 | 4,162.37 | 4,310.48 | 4,077.58 | 4,095.78 | 30.8M |
| 2022-10-20 | 4,073.96 | 4,247.35 | 4,036.79 | 4,118.20 | 8.4M |
| 2022-10-19 | 3,911.02 | 4,131.09 | 3,911.02 | 4,060.53 | 10.5M |
| 2022-10-18 | 3,825.85 | 4,003.07 | 3,825.85 | 3,896.32 | 17.6M |
| 2022-10-17 | 3,785.73 | 3,873.80 | 3,764.61 | 3,815.96 | 9.8M |
| 2022-10-14 | 3,661.96 | 3,791.56 | 3,661.96 | 3,766.53 | 17.5M |
| 2022-10-13 | 3,712.05 | 3,757.74 | 3,618.21 | 3,653.31 | 8.9M |
| 2022-10-12 | 3,864.02 | 3,908.61 | 3,713.67 | 3,740.94 | 4.2M |
| 2022-10-11 | 4,003.70 | 4,064.16 | 3,827.90 | 3,869.93 | 8.0M |
| 2022-10-07 | 3,754.04 | 3,982.33 | 3,738.46 | 3,975.58 | 8.0M |
| 2022-10-06 | 3,668.24 | 3,752.09 | 3,668.24 | 3,735.70 | 7.0M |
| 2022-10-05 | 3,605.41 | 3,642.28 | 3,553.92 | 3,595.04 | 5.7M |
| 2022-10-04 | 3,571.51 | 3,601.28 | 3,528.86 | 3,547.74 | 3.9M |
| 2022-09-30 | 3,419.80 | 3,634.51 | 3,371.79 | 3,521.89 | 7.6M |
| 2022-09-29 | 3,426.86 | 3,490.32 | 3,400.41 | 3,400.45 | 4.8M |
| 2022-09-28 | 3,484.20 | 3,558.47 | 3,299.40 | 3,393.11 | 7.2M |
| 2022-09-27 | 3,555.17 | 3,562.30 | 3,421.88 | 3,489.47 | 7.7M |
| 2022-09-26 | 3,755.65 | 3,777.77 | 3,535.13 | 3,552.47 | 7.9M |
| 2022-09-23 | 3,974.59 | 3,988.74 | 3,779.14 | 3,779.14 | 9.6M |
| 2022-09-22 | 3,985.84 | 4,027.82 | 3,880.62 | 3,912.93 | 10.3M |
| 2022-09-21 | 4,084.67 | 4,329.85 | 3,830.47 | 3,949.73 | 23.0M |
| 2022-09-20 | 3,797.91 | 4,109.29 | 3,796.91 | 4,107.87 | 23.6M |
| 2022-09-19 | 3,714.54 | 3,790.63 | 3,692.96 | 3,768.08 | 10.5M |
| 2022-09-16 | 3,642.02 | 3,752.71 | 3,622.58 | 3,693.87 | 38.6M |
| 2022-09-15 | 3,538.35 | 3,643.06 | 3,538.35 | 3,636.91 | 12.9M |
| 2022-09-14 | 3,486.53 | 3,554.21 | 3,444.93 | 3,536.81 | 6.5M |
| 2022-09-13 | 3,479.91 | 3,561.59 | 3,479.91 | 3,560.28 | 14.1M |
| 2022-09-08 | 3,530.04 | 3,537.48 | 3,457.93 | 3,467.34 | 6.1M |
| 2022-09-07 | 3,603.57 | 3,606.04 | 3,532.11 | 3,542.30 | 11.9M |
| 2022-09-06 | 3,517.27 | 3,653.62 | 3,517.27 | 3,584.60 | 6.6M |
| 2022-09-05 | 3,532.16 | 3,561.51 | 3,491.72 | 3,509.87 | 8.9M |
| 2022-09-02 | 3,526.50 | 3,606.36 | 3,519.22 | 3,543.49 | 9.2M |
| 2022-09-01 | 3,515.12 | 3,580.51 | 3,515.12 | 3,536.22 | 10.0M |
| 2022-08-31 | 3,506.22 | 3,534.02 | 3,482.39 | 3,522.73 | 18.9M |
| 2022-08-30 | 3,442.49 | 3,487.20 | 3,442.49 | 3,486.71 | 6.6M |
| 2022-08-29 | 3,434.79 | 3,497.97 | 3,419.00 | 3,453.55 | 25.7M |
| 2022-08-26 | 3,512.69 | 3,543.36 | 3,490.60 | 3,500.01 | 10.2M |
| 2022-08-25 | 3,476.18 | 3,504.51 | 3,462.36 | 3,498.36 | 4.5M |
| 2022-08-24 | 3,455.87 | 3,478.90 | 3,431.27 | 3,464.52 | 14.0M |
| 2022-08-23 | 3,463.02 | 3,488.89 | 3,429.29 | 3,442.15 | 10.5M |
| 2022-08-22 | 3,577.52 | 3,577.52 | 3,485.03 | 3,486.03 | 18.1M |
| 2022-08-19 | 3,608.81 | 3,625.29 | 3,582.23 | 3,595.08 | 16.1M |
| 2022-08-18 | 3,604.26 | 3,632.66 | 3,584.18 | 3,618.84 | 16.0M |
| 2022-08-17 | 3,673.56 | 3,682.51 | 3,612.12 | 3,619.44 | 22.7M |
| 2022-08-16 | 3,662.48 | 3,721.86 | 3,633.71 | 3,695.19 | 32.1M |
| 2022-08-12 | 3,672.75 | 3,696.65 | 3,644.28 | 3,652.22 | 7.6M |
| 2022-08-11 | 3,660.75 | 3,748.15 | 3,660.75 | 3,694.37 | 6.6M |
| 2022-08-10 | 3,659.21 | 3,675.57 | 3,614.91 | 3,639.00 | 7.5M |
| 2022-08-09 | 3,668.46 | 3,692.05 | 3,645.07 | 3,663.21 | 13.5M |
| 2022-08-08 | 3,678.95 | 3,682.89 | 3,632.53 | 3,659.87 | 6.0M |
| 2022-08-05 | 3,681.19 | 3,701.71 | 3,636.36 | 3,692.91 | 26.0M |
| 2022-08-04 | 3,633.43 | 3,721.95 | 3,614.92 | 3,696.17 | 24.9M |
| 2022-08-03 | 3,593.07 | 3,648.69 | 3,565.08 | 3,626.30 | 12.0M |
| 2022-08-02 | 3,656.84 | 3,656.84 | 3,548.28 | 3,604.94 | 8.8M |
| 2022-08-01 | 3,557.30 | 3,634.27 | 3,557.30 | 3,624.32 | 17.2M |
| 2022-07-29 | 3,570.70 | 3,591.43 | 3,544.62 | 3,555.96 | 4.9M |
| 2022-07-28 | 3,625.02 | 3,659.02 | 3,557.62 | 3,568.46 | 23.3M |
| 2022-07-27 | 3,557.80 | 3,633.84 | 3,557.80 | 3,583.83 | 12.6M |
| 2022-07-26 | 3,559.32 | 3,574.63 | 3,516.52 | 3,542.86 | 6.1M |
| 2022-07-25 | 3,578.92 | 3,596.47 | 3,539.34 | 3,585.71 | 6.4M |
| 2022-07-22 | 3,697.63 | 3,721.97 | 3,582.52 | 3,595.57 | 6.9M |
| 2022-07-21 | 3,615.93 | 3,725.66 | 3,614.18 | 3,700.24 | 18.2M |
| 2022-07-20 | 3,574.29 | 3,650.75 | 3,548.84 | 3,594.89 | 10.4M |
| 2022-07-19 | 3,441.73 | 3,538.06 | 3,421.01 | 3,538.06 | 6.2M |
| 2022-07-18 | 3,398.22 | 3,452.29 | 3,372.88 | 3,452.29 | 4.9M |
| 2022-07-15 | 3,451.10 | 3,452.35 | 3,361.41 | 3,380.97 | 4.3M |
| 2022-07-14 | 3,423.62 | 3,503.61 | 3,389.58 | 3,443.34 | 17.1M |
| 2022-07-13 | 3,235.83 | 3,400.25 | 3,235.83 | 3,379.92 | 11.9M |
| 2022-07-12 | 3,244.87 | 3,244.87 | 3,183.87 | 3,214.89 | 3.2M |
| 2022-07-11 | 3,219.65 | 3,265.84 | 3,197.00 | 3,260.33 | 3.0M |
| 2022-07-08 | 3,215.43 | 3,237.71 | 3,203.62 | 3,210.97 | 4.1M |
| 2022-07-07 | 3,131.54 | 3,202.66 | 3,131.54 | 3,198.53 | 14.2M |
| 2022-07-06 | 3,082.94 | 3,155.54 | 3,054.94 | 3,116.11 | 7.0M |
| 2022-07-05 | 2,977.18 | 3,077.56 | 2,977.18 | 3,075.76 | 2.2M |
| 2022-07-04 | 3,000.53 | 3,032.00 | 2,919.90 | 2,972.32 | 3.4M |
| 2022-07-01 | 3,079.86 | 3,108.55 | 2,971.89 | 3,003.78 | 3.0M |
| 2022-06-30 | 3,172.70 | 3,173.25 | 3,065.20 | 3,078.58 | 2.7M |
| 2022-06-29 | 3,122.40 | 3,160.45 | 3,078.23 | 3,155.42 | 4.9M |
| 2022-06-28 | 3,166.25 | 3,185.31 | 3,109.20 | 3,151.24 | 4.4M |
| 2022-06-27 | 3,086.28 | 3,176.58 | 3,059.52 | 3,157.33 | 3.8M |
| 2022-06-24 | 2,872.29 | 3,050.56 | 2,872.29 | 3,050.32 | 5.7M |
| 2022-06-23 | 3,046.77 | 3,062.32 | 2,873.30 | 2,873.30 | 7.4M |
| 2022-06-22 | 3,235.35 | 3,255.47 | 3,053.13 | 3,053.13 | 7.3M |
| 2022-06-21 | 3,187.89 | 3,255.54 | 3,181.38 | 3,219.48 | 4.4M |
| 2022-06-20 | 3,408.97 | 3,413.26 | 3,156.84 | 3,190.06 | 7.5M |
| 2022-06-17 | 3,335.55 | 3,397.80 | 3,277.07 | 3,384.79 | 5.0M |
| 2022-06-16 | 3,432.14 | 3,519.80 | 3,408.28 | 3,412.27 | 6.3M |
| 2022-06-15 | 3,558.05 | 3,572.11 | 3,391.49 | 3,415.81 | 13.8M |
| 2022-06-14 | 3,551.64 | 3,604.94 | 3,498.10 | 3,573.92 | 8.1M |
| 2022-06-13 | 3,759.66 | 3,759.66 | 3,616.38 | 3,620.32 | 5.5M |
| 2022-06-10 | 3,813.86 | 3,849.69 | 3,788.12 | 3,831.06 | 8.5M |
| 2022-06-09 | 3,895.63 | 3,904.34 | 3,820.69 | 3,845.11 | 4.3M |
| 2022-06-08 | 3,960.20 | 3,967.50 | 3,900.55 | 3,902.62 | 8.1M |
| 2022-06-07 | 3,998.24 | 3,998.37 | 3,933.54 | 3,955.78 | 5.1M |
| 2022-06-03 | 3,994.72 | 4,018.26 | 3,990.01 | 4,008.77 | 4.4M |
| 2022-06-02 | 3,999.99 | 4,001.61 | 3,974.99 | 3,985.24 | 4.1M |
| 2022-05-31 | 4,049.18 | 4,064.34 | 3,998.67 | 4,005.81 | 7.0M |
| 2022-05-30 | 4,017.22 | 4,044.01 | 3,999.40 | 4,034.44 | 15.0M |
| 2022-05-27 | 3,912.86 | 4,075.66 | 3,912.86 | 3,956.96 | 30.5M |
| 2022-05-26 | 3,815.54 | 3,965.25 | 3,815.54 | 3,889.94 | 17.4M |
| 2022-05-25 | 3,788.36 | 3,842.68 | 3,756.80 | 3,806.87 | 24.1M |
| 2022-05-24 | 3,862.92 | 3,869.94 | 3,783.46 | 3,789.17 | 4.1M |
| 2022-05-23 | 3,875.89 | 3,885.46 | 3,840.39 | 3,870.32 | 9.2M |
| 2022-05-20 | 3,804.75 | 3,876.75 | 3,803.46 | 3,864.49 | 5.1M |
| 2022-05-19 | 3,832.26 | 3,832.26 | 3,783.40 | 3,799.19 | 6.5M |
| 2022-05-18 | 3,896.64 | 3,949.67 | 3,884.77 | 3,886.51 | 20.3M |
| 2022-05-17 | 3,823.19 | 3,883.54 | 3,819.70 | 3,867.51 | 12.6M |
| 2022-05-16 | 3,837.20 | 3,914.96 | 3,822.74 | 3,822.74 | 6.3M |
| 2022-05-13 | 3,793.91 | 3,838.47 | 3,789.34 | 3,808.11 | 5.2M |
| 2022-05-12 | 3,933.86 | 3,933.86 | 3,758.77 | 3,772.41 | 6.6M |
| 2022-05-11 | 3,980.87 | 4,011.10 | 3,948.05 | 3,961.87 | 7.1M |
| 2022-05-10 | 3,987.59 | 3,987.59 | 3,846.31 | 3,984.07 | 10.5M |
| 2022-05-09 | 4,144.03 | 4,150.46 | 4,037.22 | 4,048.39 | 7.5M |
| 2022-05-06 | 4,164.04 | 4,173.24 | 4,137.20 | 4,152.86 | 6.5M |
| 2022-05-04 | 4,277.73 | 4,286.60 | 4,204.91 | 4,220.19 | 8.0M |
| 2022-05-03 | 4,256.47 | 4,295.62 | 4,255.12 | 4,271.32 | 13.7M |
| 2022-05-02 | 4,214.81 | 4,264.55 | 4,195.74 | 4,256.41 | 18.5M |
| 2022-04-29 | 4,260.43 | 4,311.68 | 4,248.32 | 4,253.90 | 19.2M |
| 2022-04-28 | 4,383.12 | 4,508.25 | 4,241.25 | 4,256.06 | 76.0M |
| 2022-04-27 | 4,304.21 | 4,390.16 | 4,261.58 | 4,386.00 | 38.3M |
| 2022-04-26 | 4,346.44 | 4,382.20 | 4,324.49 | 4,353.43 | 7.4M |
| 2022-04-25 | 4,430.66 | 4,430.66 | 4,314.36 | 4,314.36 | 5.7M |
| 2022-04-22 | 4,533.27 | 4,533.27 | 4,447.51 | 4,473.42 | 14.4M |
| 2022-04-21 | 4,586.46 | 4,593.79 | 4,541.97 | 4,551.90 | 9.6M |
| 2022-04-20 | 4,632.55 | 4,632.55 | 4,580.47 | 4,587.54 | 3.7M |
| 2022-04-19 | 4,605.95 | 4,619.56 | 4,594.89 | 4,613.04 | 6.9M |
| 2022-04-18 | 4,641.61 | 4,648.62 | 4,597.61 | 4,602.82 | 5.9M |
| 2022-04-15 | 4,677.76 | 4,678.11 | 4,639.03 | 4,646.68 | 6.9M |
| 2022-04-14 | 4,715.72 | 4,719.97 | 4,669.42 | 4,689.51 | 6.1M |
| 2022-04-13 | 4,678.68 | 4,720.48 | 4,673.84 | 4,711.41 | 3.9M |
| 2022-04-12 | 4,704.46 | 4,707.99 | 4,638.89 | 4,681.14 | 5.9M |
| 2022-04-11 | 4,752.28 | 4,755.35 | 4,708.56 | 4,722.67 | 6.5M |
| 2022-04-08 | 4,772.10 | 4,785.20 | 4,708.77 | 4,761.86 | 3.7M |
| 2022-04-07 | 4,891.80 | 4,891.80 | 4,749.76 | 4,757.01 | 8.1M |
| 2022-04-06 | 4,927.57 | 4,964.29 | 4,884.29 | 4,904.39 | 6.8M |
| 2022-04-05 | 4,974.25 | 4,981.21 | 4,952.71 | 4,961.48 | 8.1M |
| 2022-04-04 | 4,940.77 | 4,964.16 | 4,901.02 | 4,962.43 | 8.3M |
| 2022-04-01 | 4,990.69 | 4,990.69 | 4,927.75 | 4,942.02 | 11.1M |
| 2022-03-31 | 4,989.41 | 5,017.55 | 4,979.80 | 4,999.03 | 11.6M |
| 2022-03-30 | 5,026.86 | 5,091.74 | 4,995.79 | 5,017.16 | 31.2M |
| 2022-03-29 | 5,014.30 | 5,048.31 | 4,976.52 | 4,994.17 | 5.9M |
| 2022-03-28 | 5,046.63 | 5,046.63 | 4,968.47 | 4,998.19 | 5.8M |
| 2022-03-25 | 5,079.72 | 5,087.60 | 5,020.03 | 5,045.31 | 6.4M |
| 2022-03-24 | 5,017.43 | 5,060.86 | 4,971.39 | 5,060.86 | 7.5M |
| 2022-03-23 | 5,071.96 | 5,075.37 | 5,009.20 | 5,037.43 | 17.3M |
| 2022-03-22 | 4,978.98 | 5,055.21 | 4,969.43 | 5,040.21 | 7.4M |
| 2022-03-21 | 5,003.72 | 5,003.72 | 4,958.29 | 4,979.73 | 5.1M |
| 2022-03-18 | 4,970.70 | 4,986.34 | 4,929.54 | 4,983.65 | 6.3M |
| 2022-03-17 | 4,875.27 | 4,959.56 | 4,865.09 | 4,942.58 | 10.3M |
| 2022-03-16 | 4,731.35 | 4,826.21 | 4,723.70 | 4,817.88 | 16.8M |
| 2022-03-15 | 4,707.99 | 4,733.70 | 4,662.66 | 4,702.93 | 25.8M |
| 2022-03-14 | 4,780.15 | 4,780.15 | 4,678.27 | 4,692.43 | 16.2M |
| 2022-03-11 | 4,752.73 | 4,811.40 | 4,714.33 | 4,764.77 | 25.1M |
| 2022-03-10 | 4,722.92 | 4,815.97 | 4,706.11 | 4,729.26 | 10.8M |
| 2022-03-08 | 4,694.77 | 4,716.89 | 4,632.17 | 4,647.08 | 6.2M |
| 2022-03-07 | 4,823.52 | 4,823.52 | 4,719.47 | 4,738.59 | 5.4M |
| 2022-03-04 | 4,946.65 | 4,954.24 | 4,844.76 | 4,870.10 | 5.5M |
| 2022-03-03 | 4,962.99 | 5,008.95 | 4,933.82 | 4,973.05 | 11.4M |
| 2022-03-02 | 4,882.78 | 4,947.42 | 4,872.12 | 4,932.98 | 7.0M |
| 2022-02-28 | 4,809.39 | 4,901.56 | 4,800.16 | 4,871.90 | 3.9M |
| 2022-02-25 | 4,794.00 | 4,851.82 | 4,779.76 | 4,840.61 | 5.0M |
| 2022-02-24 | 4,878.58 | 4,878.58 | 4,677.27 | 4,692.32 | 6.7M |
| 2022-02-23 | 4,925.67 | 4,976.29 | 4,893.35 | 4,927.46 | 7.2M |
| 2022-02-22 | 4,975.29 | 5,009.76 | 4,884.74 | 4,902.42 | 5.1M |
| 2022-02-21 | 4,983.82 | 5,057.10 | 4,964.22 | 5,051.13 | 6.3M |
| 2022-02-18 | 4,949.57 | 5,095.62 | 4,935.40 | 5,053.18 | 10.1M |
| 2022-02-17 | 5,054.50 | 5,105.46 | 4,899.80 | 4,996.03 | 7.6M |
| 2022-02-16 | 4,900.94 | 5,021.20 | 4,900.94 | 5,018.30 | 6.1M |
| 2022-02-15 | 4,906.99 | 4,950.04 | 4,781.32 | 4,804.12 | 5.5M |
| 2022-02-14 | 5,004.99 | 5,026.37 | 4,897.19 | 4,907.24 | 6.4M |
| 2022-02-11 | 5,072.29 | 5,130.22 | 5,040.77 | 5,091.49 | 5.1M |
| 2022-02-10 | 5,252.65 | 5,289.80 | 5,122.43 | 5,129.49 | 5.9M |
| 2022-02-09 | 5,272.21 | 5,313.14 | 5,225.95 | 5,254.67 | 5.0M |
| 2022-02-08 | 5,322.52 | 5,350.79 | 5,187.70 | 5,243.43 | 7.6M |
| 2022-02-07 | 5,187.02 | 5,303.55 | 5,146.70 | 5,292.15 | 6.5M |
| 2022-02-04 | 5,069.44 | 5,163.35 | 5,031.67 | 5,163.35 | 11.1M |
| 2022-02-03 | 5,003.83 | 5,143.64 | 5,003.83 | 5,088.24 | 19.2M |
| 2022-01-28 | 4,806.93 | 4,939.44 | 4,652.87 | 4,916.23 | 5.8M |
| 2022-01-27 | 5,030.82 | 5,038.64 | 4,775.69 | 4,789.83 | 7.4M |
| 2022-01-26 | 5,015.25 | 5,112.86 | 4,986.21 | 5,016.46 | 6.1M |
| 2022-01-25 | 5,269.30 | 5,293.04 | 4,966.55 | 5,030.41 | 9.3M |
| 2022-01-24 | 5,355.93 | 5,355.93 | 5,189.66 | 5,244.86 | 11.2M |
| 2022-01-21 | 5,378.91 | 5,486.15 | 5,346.70 | 5,410.07 | 10.5M |
| 2022-01-20 | 5,234.21 | 5,400.11 | 5,230.71 | 5,399.53 | 10.1M |
| 2022-01-19 | 5,250.88 | 5,368.21 | 5,213.12 | 5,238.71 | 47.2M |
| 2022-01-18 | 5,384.57 | 5,439.16 | 5,260.85 | 5,260.85 | 7.5M |
| 2022-01-17 | 5,451.06 | 5,473.87 | 5,364.52 | 5,377.62 | 11.7M |
| 2022-01-14 | 5,517.46 | 5,540.70 | 5,433.79 | 5,447.99 | 6.5M |
| 2022-01-13 | 5,711.33 | 5,719.64 | 5,531.89 | 5,554.44 | 7.7M |
| 2022-01-12 | 5,704.94 | 5,735.83 | 5,684.36 | 5,701.92 | 7.5M |
| 2022-01-11 | 5,837.84 | 5,852.11 | 5,654.60 | 5,685.41 | 15.3M |
| 2022-01-10 | 5,813.41 | 5,849.31 | 5,697.16 | 5,831.67 | 17.6M |
| 2022-01-07 | 5,758.51 | 5,892.96 | 5,749.60 | 5,841.91 | 16.7M |
| 2022-01-06 | 5,807.57 | 5,894.00 | 5,718.29 | 5,732.86 | 16.1M |
| 2022-01-05 | 6,110.10 | 6,112.58 | 5,868.20 | 5,889.34 | 14.5M |
| 2022-01-04 | 6,192.97 | 6,229.12 | 6,058.33 | 6,117.69 | 16.5M |
| 2022-01-03 | 6,052.79 | 6,163.27 | 6,030.03 | 6,151.76 | 16.7M |