KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,033.49 2,033.49 2,031.70 2,031.70 909.0K
09:01 2,030.40 2,030.76 2,029.30 2,030.76 432.0K
09:02 2,032.00 2,034.93 2,031.65 2,034.93 536.0K
09:03 2,035.09 2,037.78 2,034.30 2,037.78 569.0K
09:04 2,037.42 2,039.52 2,037.42 2,039.52 450.0K
09:05 2,038.17 2,038.17 2,034.74 2,035.78 369.0K
09:06 2,037.07 2,038.38 2,037.02 2,037.02 447.0K
09:07 2,037.38 2,038.01 2,037.13 2,037.46 403.0K
09:08 2,038.37 2,040.69 2,038.37 2,040.69 323.0K
09:09 2,042.01 2,048.09 2,042.01 2,048.09 325.0K
09:10 2,049.60 2,057.22 2,049.60 2,057.22 520.0K
09:11 2,057.69 2,059.22 2,057.38 2,057.38 430.0K
09:12 2,058.34 2,059.31 2,058.28 2,059.31 325.0K
09:13 2,059.10 2,059.10 2,058.41 2,058.49 269.0K
09:14 2,057.65 2,060.14 2,057.65 2,059.88 243.0K
09:15 2,058.99 2,059.75 2,058.99 2,059.70 312.0K
09:16 2,060.64 2,062.09 2,059.89 2,062.09 1,062.0K
09:17 2,063.15 2,064.51 2,063.15 2,064.51 380.0K
09:18 2,065.15 2,066.51 2,065.15 2,065.84 448.0K
09:19 2,066.45 2,066.72 2,065.08 2,065.08 462.0K
09:20 2,064.36 2,064.36 2,063.19 2,063.39 347.0K
09:21 2,064.02 2,067.27 2,064.02 2,067.27 423.0K
09:22 2,067.61 2,067.97 2,066.37 2,067.97 413.0K
09:23 2,067.88 2,068.31 2,067.47 2,067.92 598.0K
09:24 2,068.62 2,071.01 2,068.62 2,070.55 465.0K
09:25 2,071.07 2,071.07 2,069.59 2,069.59 481.0K
09:26 2,069.13 2,069.13 2,068.03 2,068.03 310.0K
09:27 2,068.85 2,070.82 2,068.85 2,070.82 325.0K
09:28 2,070.93 2,071.83 2,070.93 2,071.22 318.0K
09:29 2,071.44 2,074.37 2,071.44 2,073.96 287.0K
09:30 2,074.09 2,075.43 2,074.09 2,075.00 361.0K
09:31 2,075.21 2,075.21 2,072.41 2,072.41 304.0K
09:32 2,071.15 2,071.15 2,069.96 2,069.96 362.0K
09:33 2,069.74 2,069.74 2,068.29 2,068.99 361.0K
09:34 2,068.80 2,069.89 2,068.80 2,069.69 270.0K
09:35 2,069.21 2,069.21 2,068.09 2,068.52 209.0K
09:36 2,069.01 2,070.48 2,069.01 2,070.48 306.0K
09:37 2,069.96 2,070.98 2,069.96 2,070.32 340.0K
09:38 2,069.76 2,069.76 2,067.68 2,067.68 246.0K
09:39 2,067.94 2,067.94 2,067.25 2,067.25 185.0K
09:40 2,067.09 2,067.80 2,067.07 2,067.07 179.0K
09:41 2,066.76 2,067.34 2,066.41 2,067.22 195.0K
09:42 2,066.85 2,068.23 2,066.85 2,067.00 202.0K
09:43 2,066.87 2,067.07 2,066.55 2,066.71 201.0K
09:44 2,067.41 2,067.41 2,064.72 2,064.87 207.0K
09:45 2,064.90 2,065.61 2,064.49 2,064.49 256.0K
09:46 2,064.49 2,064.49 2,062.96 2,063.20 258.0K
09:47 2,063.35 2,063.58 2,061.69 2,061.86 207.0K
09:48 2,061.66 2,061.89 2,058.08 2,058.08 262.0K
09:49 2,057.26 2,057.65 2,055.93 2,057.65 427.0K
09:50 2,057.54 2,058.40 2,057.52 2,057.98 367.0K
09:51 2,057.79 2,058.11 2,057.37 2,057.94 302.0K
09:52 2,057.96 2,057.96 2,057.34 2,057.59 273.0K
09:53 2,057.31 2,057.97 2,057.31 2,057.92 173.0K
09:54 2,058.07 2,058.31 2,057.76 2,058.22 169.0K
09:55 2,058.74 2,058.74 2,057.96 2,057.96 453.0K
09:56 2,058.42 2,058.42 2,055.65 2,056.68 445.0K
09:57 2,056.84 2,056.84 2,055.15 2,055.15 466.0K
09:58 2,054.74 2,054.88 2,054.19 2,054.88 634.0K
09:59 2,055.10 2,056.15 2,055.10 2,056.15 520.0K
10:00 2,056.98 2,056.98 2,056.40 2,056.97 268.0K
10:01 2,057.50 2,057.68 2,056.84 2,057.68 321.0K
10:02 2,057.96 2,058.36 2,057.83 2,057.83 226.0K
10:03 2,058.99 2,059.08 2,058.73 2,058.91 197.0K
10:04 2,058.42 2,059.49 2,058.19 2,059.49 221.0K
10:05 2,059.07 2,060.24 2,058.90 2,059.95 212.0K
10:06 2,061.01 2,064.84 2,061.01 2,064.84 346.0K
10:07 2,065.13 2,065.13 2,063.36 2,064.43 216.0K
10:08 2,063.33 2,066.74 2,063.33 2,066.74 308.0K
10:09 2,066.77 2,067.41 2,066.77 2,066.83 294.0K
10:10 2,066.76 2,067.91 2,066.47 2,066.47 317.0K
10:11 2,066.87 2,067.75 2,066.53 2,067.75 265.0K
10:12 2,066.82 2,068.08 2,066.82 2,066.82 205.0K
10:13 2,066.86 2,068.49 2,066.45 2,068.36 237.0K
10:14 2,067.60 2,067.63 2,067.00 2,067.04 178.0K
10:15 2,066.98 2,067.68 2,066.73 2,067.47 136.0K
10:16 2,067.17 2,068.70 2,067.17 2,068.70 264.0K
10:17 2,068.30 2,068.32 2,067.65 2,067.65 258.0K
10:18 2,067.61 2,068.29 2,067.61 2,068.29 169.0K
10:19 2,067.74 2,068.13 2,067.34 2,067.85 227.0K
10:20 2,067.97 2,069.20 2,067.96 2,068.49 196.0K
10:21 2,068.52 2,068.52 2,067.52 2,067.82 137.0K
10:22 2,067.61 2,067.77 2,066.04 2,067.77 151.0K
10:23 2,066.13 2,067.77 2,066.13 2,066.72 142.0K
10:24 2,066.60 2,067.13 2,065.78 2,066.13 119.0K
10:25 2,065.60 2,065.76 2,064.82 2,064.82 135.0K
10:26 2,065.21 2,065.44 2,065.14 2,065.37 162.0K
10:27 2,065.74 2,066.50 2,065.74 2,065.78 192.0K
10:28 2,065.72 2,066.23 2,065.61 2,066.17 558.0K
10:29 2,066.63 2,067.35 2,066.63 2,067.35 250.0K
10:30 2,066.93 2,067.28 2,066.62 2,066.79 131.0K
10:31 2,066.96 2,067.29 2,066.77 2,067.02 211.0K
10:32 2,066.98 2,067.67 2,066.71 2,066.71 212.0K
10:33 2,067.21 2,067.43 2,066.18 2,066.18 133.0K
10:34 2,066.37 2,066.71 2,065.98 2,066.66 187.0K
10:35 2,066.14 2,066.62 2,065.50 2,065.72 259.0K
10:36 2,065.09 2,065.55 2,065.09 2,065.25 236.0K
10:37 2,065.67 2,066.15 2,065.26 2,066.15 221.0K
10:38 2,066.27 2,066.35 2,066.09 2,066.09 187.0K
10:39 2,065.89 2,066.02 2,065.34 2,065.34 141.0K
10:40 2,065.30 2,065.75 2,065.02 2,065.02 165.0K
10:41 2,065.33 2,065.77 2,065.09 2,065.10 212.0K
10:42 2,065.30 2,065.85 2,065.07 2,065.85 167.0K
10:43 2,065.44 2,065.78 2,065.09 2,065.78 123.0K
10:44 2,065.58 2,066.05 2,065.58 2,065.79 199.0K
10:45 2,066.09 2,066.09 2,065.04 2,065.24 203.0K
10:46 2,065.51 2,065.80 2,064.98 2,064.98 134.0K
10:47 2,064.82 2,065.03 2,064.53 2,064.83 117.0K
10:48 2,065.37 2,065.80 2,065.37 2,065.46 130.0K
10:49 2,065.97 2,066.54 2,065.97 2,066.05 132.0K
10:50 2,066.82 2,066.97 2,066.36 2,066.86 145.0K
10:51 2,066.93 2,067.08 2,066.73 2,066.90 143.0K
10:52 2,066.36 2,066.97 2,066.36 2,066.60 132.0K
10:53 2,066.71 2,067.17 2,066.71 2,067.17 121.0K
10:54 2,066.50 2,066.79 2,066.50 2,066.75 111.0K
10:55 2,066.27 2,066.27 2,065.09 2,065.09 227.0K
10:56 2,065.01 2,065.23 2,064.60 2,064.72 171.0K
10:57 2,064.87 2,065.76 2,064.87 2,065.54 130.0K
10:58 2,065.33 2,065.97 2,065.13 2,065.29 152.0K
10:59 2,064.88 2,065.17 2,063.93 2,063.93 161.0K
11:00 2,063.96 2,065.53 2,063.96 2,064.97 168.0K
11:01 2,065.57 2,065.84 2,065.45 2,065.59 115.0K
11:02 2,065.41 2,065.70 2,065.14 2,065.14 143.0K
11:03 2,065.03 2,065.44 2,064.63 2,064.63 94.0K
11:04 2,064.61 2,065.51 2,064.52 2,064.88 118.0K
11:05 2,065.14 2,066.05 2,065.14 2,066.02 156.0K
11:06 2,065.89 2,065.89 2,064.93 2,064.93 108.0K
11:07 2,065.36 2,065.36 2,064.30 2,064.30 73.0K
11:08 2,064.60 2,064.98 2,064.44 2,064.60 94.0K
11:09 2,064.35 2,065.15 2,064.16 2,064.27 92.0K
11:10 2,064.70 2,064.70 2,063.45 2,063.52 77.0K
11:11 2,064.16 2,064.58 2,063.51 2,064.13 89.0K
11:12 2,064.24 2,064.59 2,063.52 2,063.52 92.0K
11:13 2,063.37 2,064.05 2,063.11 2,063.34 75.0K
11:14 2,063.16 2,063.68 2,062.79 2,063.37 84.0K
11:15 2,063.67 2,063.75 2,063.05 2,063.48 95.0K
11:16 2,063.55 2,063.57 2,063.26 2,063.32 129.0K
11:17 2,062.31 2,062.57 2,061.35 2,061.35 128.0K
11:18 2,061.19 2,061.29 2,060.85 2,060.95 178.0K
11:19 2,060.74 2,060.88 2,059.99 2,060.68 120.0K
11:20 2,060.36 2,060.71 2,059.43 2,059.48 109.0K
11:21 2,059.61 2,060.28 2,059.57 2,059.86 144.0K
11:22 2,060.08 2,060.93 2,060.08 2,060.24 79.0K
11:23 2,060.42 2,060.42 2,059.38 2,059.57 118.0K
11:24 2,060.06 2,060.69 2,059.44 2,060.41 106.0K
11:25 2,060.53 2,060.53 2,059.36 2,059.72 104.0K
11:26 2,059.56 2,059.69 2,058.96 2,059.15 111.0K
11:27 2,059.25 2,059.86 2,059.09 2,059.61 143.0K
11:28 2,059.73 2,059.73 2,058.60 2,058.60 116.0K
11:29 2,058.41 2,059.20 2,058.41 2,058.95 160.0K
11:30 2,059.26 2,059.26 2,059.03 2,059.09 191.0K
11:31 2,059.02 2,059.47 2,059.02 2,059.03 169.0K
11:32 2,059.01 2,059.18 2,058.31 2,059.18 118.0K
11:33 2,058.88 2,058.88 2,056.61 2,056.61 178.0K
11:34 2,056.71 2,056.71 2,055.49 2,056.23 103.0K
11:35 2,056.05 2,056.17 2,054.92 2,054.92 118.0K
11:36 2,055.43 2,055.43 2,053.50 2,053.89 149.0K
11:37 2,053.29 2,054.39 2,053.29 2,054.39 152.0K
11:38 2,053.98 2,054.69 2,053.43 2,053.43 163.0K
11:39 2,054.20 2,054.48 2,053.61 2,053.75 94.0K
11:40 2,053.74 2,054.45 2,053.31 2,054.45 148.0K
11:41 2,054.24 2,054.54 2,053.31 2,054.54 137.0K
11:42 2,054.41 2,054.95 2,054.41 2,054.59 115.0K
11:43 2,055.19 2,055.30 2,054.54 2,054.54 77.0K
11:44 2,055.58 2,055.80 2,055.58 2,055.73 113.0K
11:45 2,056.12 2,057.04 2,056.12 2,056.94 210.0K
11:46 2,056.91 2,056.96 2,056.48 2,056.48 112.0K
11:47 2,056.80 2,056.80 2,054.35 2,054.35 406.0K
11:48 2,054.23 2,055.45 2,054.23 2,054.25 233.0K
11:49 2,054.36 2,055.34 2,054.36 2,055.33 213.0K
11:50 2,055.54 2,055.54 2,054.62 2,054.86 172.0K
11:51 2,054.52 2,054.52 2,054.22 2,054.52 138.0K
11:52 2,053.54 2,054.77 2,053.54 2,054.62 140.0K
11:53 2,054.56 2,054.94 2,053.99 2,054.94 196.0K
11:54 2,054.72 2,055.18 2,054.53 2,054.53 124.0K
11:55 2,054.65 2,054.65 2,052.26 2,052.26 151.0K
11:56 2,052.14 2,052.14 2,050.84 2,050.84 155.0K
11:57 2,050.97 2,051.15 2,050.54 2,050.62 74.0K
11:58 2,050.78 2,050.78 2,049.85 2,050.71 151.0K
11:59 2,050.24 2,050.88 2,050.10 2,050.10 136.0K
12:00 2,050.81 2,050.86 2,050.44 2,050.44 127.0K
12:01 2,050.29 2,050.61 2,049.94 2,050.46 79.0K
12:02 2,050.24 2,050.69 2,049.65 2,049.65 111.0K
12:03 2,050.26 2,050.26 2,048.04 2,048.44 122.0K
12:04 2,048.01 2,048.07 2,047.30 2,047.48 123.0K
12:05 2,047.22 2,047.58 2,045.76 2,045.76 295.0K
12:06 2,046.00 2,046.27 2,045.73 2,045.73 184.0K
12:07 2,045.80 2,046.88 2,045.80 2,046.49 355.0K
12:08 2,046.06 2,046.65 2,046.06 2,046.48 416.0K
12:09 2,046.16 2,047.20 2,046.14 2,046.96 447.0K
12:10 2,046.39 2,046.55 2,046.25 2,046.25 377.0K
12:11 2,046.33 2,047.04 2,046.33 2,046.83 524.0K
12:12 2,046.34 2,046.93 2,046.34 2,046.92 259.0K
12:13 2,047.15 2,047.15 2,046.67 2,046.67 355.0K
12:14 2,045.99 2,045.99 2,045.02 2,045.02 247.0K
12:15 2,045.11 2,046.49 2,045.11 2,046.36 237.0K
12:16 2,045.71 2,046.12 2,045.03 2,045.53 178.0K
12:17 2,045.26 2,045.34 2,043.96 2,043.96 150.0K
12:18 2,043.73 2,043.83 2,043.36 2,043.83 155.0K
12:19 2,043.90 2,044.03 2,043.40 2,044.03 174.0K
12:20 2,044.18 2,045.23 2,043.96 2,045.23 441.0K
12:21 2,044.81 2,045.40 2,044.53 2,045.11 393.0K
12:22 2,044.72 2,044.82 2,044.39 2,044.82 187.0K
12:23 2,044.53 2,044.87 2,044.29 2,044.87 231.0K
12:24 2,044.87 2,045.00 2,044.10 2,045.00 197.0K
12:25 2,044.84 2,045.32 2,044.33 2,044.89 112.0K
12:26 2,045.00 2,045.47 2,045.00 2,045.05 93.0K
12:27 2,045.11 2,045.11 2,044.29 2,044.81 93.0K
12:28 2,044.84 2,044.84 2,042.46 2,042.46 188.0K
12:29 2,042.93 2,042.93 2,041.40 2,041.40 199.0K
12:30 2,040.41 2,040.41 2,037.22 2,037.22 326.0K
12:31 2,036.74 2,036.74 2,034.49 2,034.49 226.0K
12:32 2,034.86 2,034.86 2,033.47 2,033.47 214.0K
12:33 2,033.08 2,033.08 2,031.83 2,032.70 234.0K
12:34 2,032.46 2,032.46 2,030.43 2,030.43 275.0K
12:35 2,030.74 2,031.51 2,029.42 2,029.53 206.0K
12:36 2,029.08 2,029.08 2,027.17 2,027.17 225.0K
12:37 2,026.98 2,028.16 2,026.91 2,028.16 257.0K
12:38 2,027.39 2,028.90 2,026.20 2,028.80 193.0K
12:39 2,028.90 2,030.71 2,028.90 2,030.71 126.0K
12:40 2,030.48 2,033.07 2,030.48 2,032.29 141.0K
12:41 2,032.89 2,034.13 2,032.71 2,033.87 126.0K
12:42 2,033.99 2,034.06 2,033.67 2,033.67 134.0K
12:43 2,032.58 2,035.06 2,032.58 2,034.97 151.0K
12:44 2,035.39 2,035.41 2,034.58 2,035.22 183.0K
12:45 2,034.59 2,034.81 2,032.12 2,032.12 172.0K
12:46 2,031.77 2,031.77 2,031.06 2,031.18 164.0K
12:47 2,030.78 2,031.35 2,030.69 2,031.28 128.0K
12:48 2,031.63 2,031.99 2,031.60 2,031.77 189.0K
12:49 2,032.11 2,032.11 2,030.88 2,031.04 261.0K
12:50 2,030.62 2,030.97 2,029.78 2,030.97 251.0K
12:51 2,031.76 2,031.76 2,030.88 2,030.88 146.0K
12:52 2,031.38 2,031.43 2,030.49 2,030.49 278.0K
12:53 2,030.53 2,030.92 2,029.99 2,030.17 402.0K
12:54 2,030.30 2,030.51 2,030.13 2,030.44 213.0K
12:55 2,030.85 2,031.45 2,030.51 2,030.51 224.0K
12:56 2,031.44 2,031.76 2,030.14 2,030.14 178.0K
12:57 2,030.46 2,031.12 2,030.30 2,031.12 256.0K
12:58 2,031.14 2,031.87 2,030.79 2,031.87 205.0K
12:59 2,031.95 2,031.95 2,030.98 2,031.07 363.0K
13:00 2,031.41 2,031.82 2,030.67 2,030.67 275.0K
13:01 2,030.75 2,030.75 2,029.35 2,029.35 262.0K
13:02 2,029.33 2,029.51 2,029.00 2,029.05 347.0K
13:03 2,028.93 2,028.93 2,027.42 2,027.42 393.0K
13:04 2,027.47 2,027.57 2,026.66 2,027.57 232.0K
13:05 2,027.55 2,027.55 2,026.08 2,026.08 269.0K
13:06 2,025.94 2,027.08 2,025.94 2,027.02 195.0K
13:07 2,027.05 2,027.58 2,026.54 2,026.54 277.0K
13:08 2,027.04 2,027.13 2,026.46 2,026.47 214.0K
13:09 2,026.56 2,027.46 2,026.38 2,026.38 381.0K
13:10 2,026.92 2,026.92 2,025.74 2,025.74 216.0K
13:11 2,025.80 2,026.23 2,025.56 2,025.56 243.0K
13:12 2,025.97 2,027.31 2,025.97 2,027.19 188.0K
13:13 2,027.54 2,029.96 2,027.54 2,029.96 221.0K
13:14 2,029.73 2,031.80 2,029.73 2,031.13 127.0K
13:15 2,031.58 2,032.09 2,030.89 2,030.89 141.0K
13:16 2,030.71 2,030.92 2,030.71 2,030.92 146.0K
13:17 2,030.58 2,030.58 2,029.73 2,029.73 94.0K
13:18 2,030.00 2,030.02 2,028.66 2,028.66 133.0K
13:19 2,028.56 2,029.85 2,028.10 2,029.85 150.0K
13:20 2,030.33 2,031.90 2,030.33 2,031.84 342.0K
13:21 2,031.67 2,031.67 2,031.08 2,031.52 240.0K
13:22 2,030.77 2,030.87 2,030.12 2,030.49 208.0K
13:23 2,030.54 2,030.54 2,027.98 2,028.25 404.0K
13:24 2,028.37 2,028.59 2,027.51 2,027.75 465.0K
13:25 2,027.91 2,029.22 2,027.81 2,029.22 302.0K
13:26 2,028.74 2,028.82 2,028.17 2,028.17 211.0K
13:27 2,027.99 2,028.64 2,027.99 2,028.34 186.0K
13:28 2,028.31 2,028.32 2,027.95 2,028.00 211.0K
13:29 2,028.41 2,028.41 2,027.76 2,027.86 147.0K
13:30 2,027.89 2,028.00 2,027.28 2,027.58 131.0K
13:31 2,027.52 2,029.58 2,027.08 2,029.58 245.0K
13:32 2,030.21 2,030.99 2,030.00 2,030.99 168.0K
13:33 2,031.13 2,031.13 2,030.65 2,030.67 175.0K
13:34 2,032.27 2,032.63 2,031.29 2,032.63 257.0K
13:35 2,032.52 2,032.52 2,030.97 2,030.97 162.0K
13:36 2,031.04 2,031.33 2,030.56 2,031.28 101.0K
13:37 2,032.48 2,032.48 2,030.61 2,030.83 128.0K
13:38 2,029.49 2,029.49 2,028.82 2,029.39 112.0K
13:39 2,029.06 2,029.06 2,028.15 2,028.23 176.0K
13:40 2,029.19 2,029.19 2,028.25 2,028.25 213.0K
13:41 2,028.38 2,028.44 2,027.46 2,028.44 277.0K
13:42 2,028.43 2,028.74 2,028.35 2,028.72 190.0K
13:43 2,028.71 2,029.28 2,028.66 2,028.66 163.0K
13:44 2,028.51 2,029.90 2,028.51 2,029.73 153.0K
13:45 2,029.55 2,029.55 2,028.76 2,028.82 203.0K
13:46 2,028.87 2,028.92 2,028.34 2,028.92 127.0K
13:47 2,028.96 2,029.38 2,028.95 2,029.01 133.0K
13:48 2,029.15 2,029.18 2,028.35 2,028.35 126.0K
13:49 2,027.66 2,028.57 2,027.66 2,028.50 131.0K
13:50 2,028.86 2,029.69 2,028.86 2,029.51 160.0K
13:51 2,030.07 2,030.73 2,030.07 2,030.31 228.0K
13:52 2,030.45 2,030.53 2,028.79 2,028.79 402.0K
13:53 2,028.64 2,030.13 2,028.64 2,030.11 229.0K
13:54 2,030.12 2,030.25 2,029.50 2,029.79 131.0K
13:55 2,030.25 2,031.09 2,030.25 2,030.77 156.0K
13:56 2,030.10 2,030.11 2,029.66 2,030.00 139.0K
13:57 2,029.92 2,030.58 2,029.66 2,029.89 157.0K
13:58 2,030.73 2,030.73 2,029.07 2,029.07 100.0K
13:59 2,029.12 2,029.40 2,028.59 2,029.39 86.0K
14:00 2,029.39 2,029.39 2,026.47 2,026.47 151.0K
14:01 2,027.47 2,027.62 2,026.89 2,027.23 114.0K
14:02 2,026.81 2,027.17 2,025.56 2,026.35 92.0K
14:03 2,025.85 2,026.08 2,025.49 2,025.56 117.0K
14:04 2,026.07 2,026.07 2,024.82 2,025.99 116.0K
14:05 2,025.65 2,026.31 2,025.55 2,026.01 125.0K
14:06 2,026.47 2,028.23 2,026.47 2,027.40 144.0K
14:07 2,027.56 2,028.05 2,027.48 2,028.01 107.0K
14:08 2,027.96 2,029.16 2,027.96 2,028.18 90.0K
14:09 2,028.66 2,030.56 2,028.53 2,030.56 112.0K
14:10 2,030.11 2,030.46 2,030.05 2,030.12 117.0K
14:11 2,029.53 2,030.08 2,029.48 2,029.48 121.0K
14:12 2,030.01 2,030.24 2,029.58 2,029.93 196.0K
14:13 2,030.40 2,031.11 2,030.40 2,030.78 114.0K
14:14 2,031.13 2,031.13 2,030.44 2,030.44 124.0K
14:15 2,030.78 2,030.98 2,029.96 2,030.36 92.0K
14:16 2,030.17 2,030.82 2,029.67 2,029.67 119.0K
14:17 2,030.30 2,030.61 2,030.30 2,030.38 97.0K
14:18 2,030.58 2,030.72 2,030.13 2,030.72 97.0K
14:19 2,030.83 2,030.95 2,030.54 2,030.85 162.0K
14:20 2,030.28 2,030.28 2,029.88 2,030.03 255.0K
14:21 2,030.08 2,030.55 2,029.62 2,030.54 152.0K
14:22 2,030.18 2,030.21 2,029.23 2,029.60 148.0K
14:23 2,029.68 2,029.86 2,029.33 2,029.63 106.0K
14:24 2,029.65 2,029.78 2,029.10 2,029.10 123.0K
14:25 2,029.85 2,030.11 2,029.06 2,030.01 106.0K
14:26 2,030.50 2,030.50 2,030.14 2,030.14 112.0K
14:27 2,030.58 2,030.73 2,030.50 2,030.50 117.0K
14:28 2,030.58 2,030.89 2,029.98 2,029.98 91.0K
14:29 2,030.42 2,030.75 2,030.21 2,030.75 94.0K
14:30 2,030.87 2,030.87 2,028.69 2,028.87 134.0K
14:31 2,029.18 2,029.74 2,028.92 2,029.38 318.0K
14:32 2,029.17 2,029.86 2,029.04 2,029.52 260.0K
14:33 2,029.64 2,029.94 2,029.52 2,029.91 210.0K
14:34 2,030.42 2,030.75 2,029.72 2,030.75 159.0K
14:35 2,030.71 2,031.21 2,029.77 2,029.92 299.0K
14:36 2,029.81 2,030.29 2,028.65 2,029.16 226.0K
14:37 2,028.71 2,028.99 2,028.65 2,028.84 228.0K
14:38 2,028.83 2,029.44 2,028.83 2,028.89 333.0K
14:39 2,029.66 2,029.66 2,028.50 2,029.58 254.0K
14:40 2,028.72 2,029.21 2,028.21 2,029.21 167.0K
14:41 2,029.45 2,030.28 2,029.37 2,030.00 225.0K
14:42 2,030.24 2,030.24 2,029.06 2,029.06 205.0K
14:43 2,029.05 2,029.41 2,027.84 2,027.98 209.0K
14:44 2,027.74 2,028.38 2,027.74 2,028.14 305.0K
14:45 2,027.89 2,028.93 2,027.56 2,028.78 229.0K
14:46 2,028.85 2,029.92 2,027.85 2,029.92 186.0K
14:47 2,028.63 2,029.31 2,028.58 2,028.58 192.0K
14:48 2,028.55 2,028.99 2,028.16 2,028.61 210.0K
14:49 2,028.04 2,028.52 2,027.96 2,028.31 171.0K
14:50 2,027.33 2,029.06 2,027.33 2,029.06 163.0K
14:51 2,028.97 2,029.24 2,028.63 2,029.21 254.0K
14:52 2,029.28 2,029.65 2,029.04 2,029.65 245.0K
14:53 2,029.90 2,029.94 2,029.74 2,029.86 251.0K
14:54 2,030.60 2,031.07 2,030.45 2,031.07 282.0K
14:55 2,031.55 2,032.10 2,031.55 2,032.10 292.0K
14:56 2,031.60 2,032.79 2,031.35 2,032.73 174.0K
14:57 2,032.63 2,033.51 2,032.63 2,033.51 175.0K
14:58 2,033.13 2,033.27 2,032.56 2,032.94 130.0K
14:59 2,033.05 2,033.78 2,032.91 2,033.78 144.0K
15:00 2,033.39 2,034.32 2,033.39 2,034.32 169.0K
15:01 2,034.06 2,034.29 2,033.30 2,033.30 154.0K
15:02 2,033.48 2,033.66 2,033.28 2,033.59 185.0K
15:03 2,033.27 2,033.57 2,032.36 2,032.36 182.0K
15:04 2,032.05 2,032.61 2,032.05 2,032.44 158.0K
15:05 2,032.31 2,032.31 2,030.97 2,031.20 295.0K
15:06 2,030.89 2,031.02 2,030.43 2,031.02 201.0K
15:07 2,030.10 2,030.74 2,030.10 2,030.74 366.0K
15:08 2,030.65 2,030.65 2,029.79 2,029.79 260.0K
15:09 2,029.26 2,029.65 2,028.89 2,028.89 263.0K
15:10 2,029.00 2,029.00 2,028.40 2,028.43 225.0K
15:11 2,028.47 2,028.62 2,028.26 2,028.26 203.0K
15:12 2,028.06 2,029.27 2,028.06 2,029.17 172.0K
15:13 2,028.75 2,029.75 2,028.75 2,029.75 229.0K
15:14 2,029.74 2,031.28 2,029.74 2,031.28 195.0K
15:15 2,031.60 2,031.60 2,031.20 2,031.20 243.0K
15:16 2,031.01 2,031.19 2,030.60 2,030.75 306.0K
15:17 2,031.17 2,031.17 2,030.61 2,031.04 379.0K
15:18 2,030.28 2,031.18 2,030.28 2,031.02 355.0K
15:19 2,031.60 2,031.70 2,030.81 2,030.81 552.0K
15:20 2,032.21 2,032.21 2,032.21 2,032.21 48.0K
15:21 2,032.21 2,032.21 2,032.21 2,032.21 0.0K
15:22 2,032.21 2,032.21 2,032.21 2,032.21 0.0K
15:23 2,032.21 2,032.21 2,032.21 2,032.21 0.0K
15:24 2,032.21 2,032.21 2,032.21 2,032.21 0.0K
15:25 2,032.21 2,032.21 2,032.21 2,032.21 0.0K
15:26 2,032.21 2,032.21 2,032.21 2,032.21 0.0K
15:27 2,032.21 2,032.21 2,032.21 2,032.21 0.0K
15:28 2,032.21 2,032.21 2,032.21 2,032.21 0.0K
15:29 2,032.21 2,032.21 2,032.21 2,032.21 0.0K
15:30 2,032.21 2,032.91 2,031.89 2,032.17 873.0K
15:31 2,032.17 2,032.17 2,032.17 2,032.17 0.0K
15:32 2,032.17 2,032.17 2,032.17 2,032.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available