KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,030.11 2,030.95 2,030.11 2,030.75 915.0K
09:01 2,032.91 2,032.91 2,028.32 2,029.81 582.0K
09:02 2,031.57 2,035.28 2,031.57 2,035.28 1,124.0K
09:03 2,034.45 2,035.57 2,033.65 2,035.57 816.0K
09:04 2,034.97 2,036.10 2,032.96 2,032.96 416.0K
09:05 2,033.67 2,034.23 2,031.50 2,031.50 382.0K
09:06 2,030.57 2,031.17 2,028.04 2,031.17 384.0K
09:07 2,032.05 2,032.05 2,030.76 2,031.20 679.0K
09:08 2,031.61 2,033.62 2,031.40 2,033.62 453.0K
09:09 2,034.11 2,039.01 2,034.11 2,038.59 538.0K
09:10 2,039.37 2,039.90 2,039.09 2,039.20 1,276.0K
09:11 2,039.04 2,039.23 2,038.06 2,038.06 441.0K
09:12 2,037.23 2,038.66 2,037.23 2,038.47 386.0K
09:13 2,038.56 2,038.56 2,036.13 2,036.83 331.0K
09:14 2,036.05 2,037.16 2,035.80 2,035.80 324.0K
09:15 2,036.06 2,036.20 2,035.88 2,036.14 357.0K
09:16 2,036.54 2,036.54 2,034.91 2,035.44 232.0K
09:17 2,035.03 2,035.37 2,034.36 2,034.36 230.0K
09:18 2,033.52 2,034.02 2,033.14 2,033.68 265.0K
09:19 2,033.58 2,033.75 2,033.17 2,033.17 175.0K
09:20 2,032.55 2,033.29 2,032.44 2,032.44 179.0K
09:21 2,032.75 2,033.42 2,032.71 2,033.42 304.0K
09:22 2,033.71 2,033.85 2,033.58 2,033.85 348.0K
09:23 2,034.14 2,034.32 2,033.48 2,033.48 240.0K
09:24 2,033.49 2,033.51 2,032.78 2,032.78 248.0K
09:25 2,032.10 2,032.22 2,031.73 2,032.22 245.0K
09:26 2,032.35 2,032.84 2,032.35 2,032.68 344.0K
09:27 2,032.57 2,032.57 2,032.09 2,032.09 312.0K
09:28 2,032.34 2,032.74 2,031.89 2,032.01 291.0K
09:29 2,032.29 2,032.79 2,031.89 2,032.51 238.0K
09:30 2,032.10 2,032.26 2,031.57 2,032.16 253.0K
09:31 2,032.09 2,032.09 2,031.24 2,031.24 312.0K
09:32 2,032.19 2,032.19 2,031.17 2,031.17 205.0K
09:33 2,031.44 2,032.34 2,031.44 2,031.92 254.0K
09:34 2,031.95 2,033.55 2,031.95 2,033.55 208.0K
09:35 2,033.15 2,033.49 2,032.72 2,032.72 361.0K
09:36 2,032.33 2,032.77 2,031.85 2,032.18 266.0K
09:37 2,031.66 2,031.68 2,031.00 2,031.43 283.0K
09:38 2,031.24 2,031.35 2,030.73 2,030.73 306.0K
09:39 2,030.56 2,030.56 2,029.92 2,029.92 264.0K
09:40 2,030.03 2,030.43 2,029.29 2,029.29 237.0K
09:41 2,029.00 2,029.07 2,028.48 2,028.48 180.0K
09:42 2,028.98 2,031.53 2,028.98 2,030.96 197.0K
09:43 2,030.74 2,030.85 2,029.58 2,029.58 244.0K
09:44 2,029.32 2,031.86 2,029.32 2,031.86 165.0K
09:45 2,031.66 2,031.87 2,031.38 2,031.75 201.0K
09:46 2,031.41 2,031.64 2,030.46 2,030.46 169.0K
09:47 2,030.50 2,031.12 2,028.76 2,028.76 191.0K
09:48 2,028.81 2,028.97 2,028.62 2,028.62 211.0K
09:49 2,029.34 2,029.34 2,028.09 2,028.47 197.0K
09:50 2,028.28 2,028.32 2,027.95 2,028.25 141.0K
09:51 2,028.27 2,028.27 2,027.15 2,027.37 123.0K
09:52 2,027.53 2,027.53 2,026.72 2,026.72 160.0K
09:53 2,027.33 2,028.00 2,027.33 2,027.79 123.0K
09:54 2,027.64 2,027.86 2,027.33 2,027.33 125.0K
09:55 2,027.64 2,028.17 2,027.56 2,028.17 122.0K
09:56 2,028.14 2,028.27 2,027.62 2,028.05 165.0K
09:57 2,028.03 2,028.03 2,027.43 2,027.69 106.0K
09:58 2,028.02 2,028.02 2,027.45 2,027.45 91.0K
09:59 2,027.31 2,027.65 2,026.87 2,027.65 80.0K
10:00 2,026.97 2,028.28 2,026.97 2,028.19 92.0K
10:01 2,027.72 2,027.72 2,026.13 2,026.13 125.0K
10:02 2,025.48 2,025.61 2,024.95 2,025.08 144.0K
10:03 2,025.02 2,025.02 2,023.98 2,024.49 103.0K
10:04 2,024.79 2,024.90 2,024.65 2,024.88 140.0K
10:05 2,025.27 2,025.61 2,025.27 2,025.38 191.0K
10:06 2,025.75 2,026.31 2,025.75 2,026.31 249.0K
10:07 2,027.21 2,028.52 2,027.21 2,028.24 315.0K
10:08 2,028.20 2,028.20 2,027.26 2,027.26 346.0K
10:09 2,027.18 2,027.57 2,026.50 2,026.50 100.0K
10:10 2,026.09 2,026.09 2,025.76 2,025.91 114.0K
10:11 2,025.77 2,027.08 2,025.77 2,026.88 338.0K
10:12 2,026.89 2,026.91 2,026.02 2,026.22 192.0K
10:13 2,025.81 2,026.36 2,025.49 2,025.92 132.0K
10:14 2,025.58 2,025.82 2,025.22 2,025.29 247.0K
10:15 2,024.46 2,025.34 2,024.46 2,025.34 259.0K
10:16 2,025.48 2,025.48 2,024.53 2,025.10 225.0K
10:17 2,025.41 2,026.41 2,025.36 2,026.41 152.0K
10:18 2,026.21 2,026.85 2,025.75 2,026.85 138.0K
10:19 2,026.77 2,027.46 2,026.77 2,027.21 154.0K
10:20 2,027.01 2,028.36 2,027.01 2,028.36 119.0K
10:21 2,028.96 2,029.11 2,027.84 2,028.61 123.0K
10:22 2,028.92 2,028.92 2,028.12 2,028.12 103.0K
10:23 2,028.83 2,029.43 2,028.58 2,028.75 98.0K
10:24 2,028.78 2,028.82 2,028.59 2,028.59 212.0K
10:25 2,028.58 2,028.63 2,027.91 2,027.91 207.0K
10:26 2,027.50 2,028.10 2,027.50 2,027.68 168.0K
10:27 2,027.91 2,027.91 2,027.01 2,027.15 229.0K
10:28 2,027.34 2,027.52 2,026.80 2,027.21 275.0K
10:29 2,027.23 2,027.23 2,026.62 2,027.08 190.0K
10:30 2,027.06 2,027.32 2,026.90 2,026.95 268.0K
10:31 2,027.11 2,027.12 2,026.83 2,027.12 315.0K
10:32 2,026.83 2,027.12 2,026.38 2,026.38 326.0K
10:33 2,026.51 2,026.87 2,026.16 2,026.16 387.0K
10:34 2,026.32 2,027.24 2,026.24 2,026.39 208.0K
10:35 2,026.41 2,026.85 2,025.54 2,026.01 252.0K
10:36 2,025.74 2,026.24 2,025.32 2,025.63 162.0K
10:37 2,025.32 2,025.54 2,024.71 2,024.71 129.0K
10:38 2,024.67 2,024.67 2,023.45 2,023.67 141.0K
10:39 2,024.46 2,024.46 2,023.76 2,023.86 128.0K
10:40 2,023.84 2,024.33 2,023.74 2,023.82 196.0K
10:41 2,023.87 2,024.04 2,023.69 2,023.76 205.0K
10:42 2,023.34 2,024.26 2,023.10 2,023.33 176.0K
10:43 2,023.83 2,024.56 2,023.83 2,024.35 170.0K
10:44 2,024.26 2,024.26 2,023.40 2,023.40 191.0K
10:45 2,024.05 2,024.05 2,023.62 2,024.05 168.0K
10:46 2,023.80 2,025.74 2,023.80 2,025.74 173.0K
10:47 2,025.80 2,026.06 2,025.38 2,026.06 217.0K
10:48 2,025.99 2,027.16 2,025.83 2,026.73 259.0K
10:49 2,026.64 2,027.05 2,026.26 2,027.05 171.0K
10:50 2,025.91 2,027.13 2,025.91 2,026.85 205.0K
10:51 2,026.71 2,026.71 2,024.90 2,026.41 306.0K
10:52 2,026.23 2,026.91 2,026.15 2,026.91 405.0K
10:53 2,026.70 2,027.33 2,026.52 2,027.33 251.0K
10:54 2,027.00 2,027.00 2,025.90 2,025.90 228.0K
10:55 2,025.53 2,026.47 2,024.94 2,026.47 136.0K
10:56 2,026.12 2,026.12 2,025.59 2,025.78 140.0K
10:57 2,025.69 2,025.69 2,024.22 2,024.66 143.0K
10:58 2,024.73 2,024.75 2,024.16 2,024.75 181.0K
10:59 2,024.73 2,025.42 2,024.51 2,025.15 247.0K
11:00 2,025.07 2,025.14 2,024.53 2,024.53 187.0K
11:01 2,025.21 2,025.21 2,024.18 2,024.95 131.0K
11:02 2,024.26 2,024.91 2,023.65 2,024.91 157.0K
11:03 2,024.34 2,024.34 2,023.37 2,023.37 136.0K
11:04 2,023.45 2,023.45 2,021.76 2,022.64 179.0K
11:05 2,022.57 2,022.57 2,021.85 2,022.25 137.0K
11:06 2,022.48 2,022.65 2,022.18 2,022.65 136.0K
11:07 2,022.81 2,023.21 2,022.25 2,023.03 98.0K
11:08 2,023.33 2,023.52 2,022.99 2,023.52 117.0K
11:09 2,023.60 2,023.60 2,022.95 2,022.95 96.0K
11:10 2,023.02 2,023.29 2,023.02 2,023.29 112.0K
11:11 2,023.09 2,024.28 2,022.92 2,024.28 122.0K
11:12 2,024.22 2,024.34 2,023.76 2,023.76 113.0K
11:13 2,024.14 2,024.14 2,023.35 2,023.50 122.0K
11:14 2,023.14 2,024.39 2,023.14 2,024.39 85.0K
11:15 2,024.05 2,025.19 2,023.95 2,024.95 91.0K
11:16 2,025.31 2,025.31 2,023.94 2,025.01 71.0K
11:17 2,025.43 2,025.43 2,024.41 2,024.73 94.0K
11:18 2,024.75 2,025.17 2,024.75 2,025.17 86.0K
11:19 2,025.11 2,025.95 2,025.11 2,025.68 94.0K
11:20 2,025.87 2,026.38 2,025.34 2,025.34 88.0K
11:21 2,025.45 2,025.96 2,025.45 2,025.71 84.0K
11:22 2,025.65 2,025.91 2,025.47 2,025.80 115.0K
11:23 2,025.62 2,025.94 2,025.47 2,025.47 158.0K
11:24 2,025.49 2,025.56 2,025.12 2,025.31 105.0K
11:25 2,025.18 2,026.22 2,025.18 2,026.13 104.0K
11:26 2,026.25 2,026.41 2,025.91 2,026.19 278.0K
11:27 2,026.15 2,027.92 2,026.15 2,027.92 131.0K
11:28 2,027.67 2,027.67 2,026.60 2,026.93 141.0K
11:29 2,027.17 2,027.74 2,026.84 2,027.74 110.0K
11:30 2,027.88 2,028.30 2,027.88 2,028.09 68.0K
11:31 2,027.97 2,028.26 2,027.50 2,027.66 72.0K
11:32 2,027.74 2,028.07 2,027.43 2,027.43 75.0K
11:33 2,027.72 2,028.33 2,027.72 2,028.25 83.0K
11:34 2,028.22 2,028.52 2,028.00 2,028.00 81.0K
11:35 2,028.08 2,028.79 2,028.07 2,028.07 101.0K
11:36 2,028.12 2,028.12 2,026.81 2,028.02 64.0K
11:37 2,028.22 2,028.94 2,028.22 2,028.61 80.0K
11:38 2,028.58 2,028.58 2,028.13 2,028.34 59.0K
11:39 2,028.55 2,028.77 2,028.34 2,028.77 64.0K
11:40 2,027.91 2,029.34 2,027.91 2,028.53 52.0K
11:41 2,028.62 2,028.67 2,028.40 2,028.57 84.0K
11:42 2,028.64 2,028.64 2,028.19 2,028.34 64.0K
11:43 2,028.78 2,029.13 2,027.81 2,028.16 69.0K
11:44 2,027.91 2,029.53 2,027.91 2,029.02 55.0K
11:45 2,028.88 2,029.00 2,028.30 2,028.30 53.0K
11:46 2,028.54 2,028.54 2,027.99 2,028.29 56.0K
11:47 2,028.15 2,028.98 2,027.86 2,028.74 64.0K
11:48 2,029.08 2,029.62 2,029.08 2,029.37 104.0K
11:49 2,028.85 2,029.39 2,028.85 2,029.34 77.0K
11:50 2,029.36 2,029.36 2,028.86 2,028.94 54.0K
11:51 2,028.89 2,029.48 2,028.52 2,029.48 40.0K
11:52 2,029.83 2,029.92 2,029.47 2,029.92 47.0K
11:53 2,030.00 2,030.00 2,029.23 2,029.23 102.0K
11:54 2,029.61 2,029.61 2,028.80 2,029.02 46.0K
11:55 2,029.35 2,030.17 2,029.35 2,029.89 54.0K
11:56 2,029.58 2,029.74 2,029.55 2,029.62 59.0K
11:57 2,029.68 2,030.12 2,029.55 2,029.64 105.0K
11:58 2,029.82 2,030.10 2,029.45 2,029.92 92.0K
11:59 2,029.96 2,030.06 2,029.73 2,029.81 118.0K
12:00 2,029.85 2,030.01 2,029.55 2,029.55 153.0K
12:01 2,029.65 2,030.85 2,029.65 2,030.85 81.0K
12:02 2,030.61 2,031.65 2,030.61 2,030.90 124.0K
12:03 2,031.40 2,032.29 2,031.34 2,032.29 116.0K
12:04 2,031.74 2,033.12 2,031.72 2,032.82 51.0K
12:05 2,032.41 2,032.52 2,031.83 2,032.52 103.0K
12:06 2,032.36 2,032.36 2,031.55 2,031.72 142.0K
12:07 2,031.64 2,032.24 2,031.24 2,031.54 272.0K
12:08 2,031.95 2,031.97 2,031.67 2,031.97 200.0K
12:09 2,031.72 2,032.39 2,031.72 2,032.30 208.0K
12:10 2,032.29 2,033.72 2,032.29 2,033.20 184.0K
12:11 2,033.17 2,033.51 2,033.07 2,033.51 141.0K
12:12 2,033.74 2,033.74 2,032.62 2,032.74 186.0K
12:13 2,032.72 2,033.96 2,032.72 2,033.84 163.0K
12:14 2,033.88 2,034.13 2,033.87 2,033.99 159.0K
12:15 2,034.04 2,034.04 2,032.34 2,032.67 115.0K
12:16 2,032.41 2,032.41 2,029.89 2,030.17 172.0K
12:17 2,030.23 2,031.17 2,030.23 2,030.37 273.0K
12:18 2,030.78 2,030.97 2,030.36 2,030.36 103.0K
12:19 2,030.50 2,030.50 2,029.97 2,030.13 68.0K
12:20 2,030.26 2,030.95 2,030.26 2,030.80 141.0K
12:21 2,030.90 2,031.20 2,030.73 2,031.12 114.0K
12:22 2,031.13 2,032.32 2,030.93 2,031.54 133.0K
12:23 2,032.01 2,032.01 2,031.69 2,031.82 117.0K
12:24 2,032.44 2,033.04 2,032.44 2,032.96 99.0K
12:25 2,033.01 2,033.11 2,032.23 2,032.23 88.0K
12:26 2,031.85 2,033.57 2,031.85 2,033.57 142.0K
12:27 2,033.76 2,034.23 2,032.98 2,034.19 121.0K
12:28 2,034.67 2,035.89 2,034.67 2,035.89 379.0K
12:29 2,035.46 2,035.78 2,035.26 2,035.78 212.0K
12:30 2,035.15 2,035.36 2,034.89 2,035.17 207.0K
12:31 2,035.13 2,036.33 2,035.13 2,036.08 149.0K
12:32 2,035.33 2,035.33 2,034.89 2,035.15 123.0K
12:33 2,034.94 2,035.11 2,034.17 2,034.98 236.0K
12:34 2,035.32 2,036.69 2,035.32 2,036.69 187.0K
12:35 2,036.32 2,036.32 2,035.28 2,035.59 125.0K
12:36 2,035.52 2,035.86 2,035.30 2,035.45 127.0K
12:37 2,035.43 2,035.48 2,034.34 2,035.25 108.0K
12:38 2,035.05 2,035.29 2,034.76 2,035.17 88.0K
12:39 2,035.06 2,035.06 2,034.09 2,034.20 124.0K
12:40 2,034.35 2,035.79 2,034.35 2,034.68 92.0K
12:41 2,034.54 2,034.65 2,034.23 2,034.39 104.0K
12:42 2,034.11 2,034.59 2,034.04 2,034.44 75.0K
12:43 2,034.16 2,034.17 2,033.64 2,033.75 65.0K
12:44 2,033.70 2,034.06 2,033.70 2,033.93 66.0K
12:45 2,033.82 2,033.83 2,032.68 2,033.64 59.0K
12:46 2,033.25 2,033.40 2,032.98 2,033.19 67.0K
12:47 2,032.87 2,033.39 2,032.51 2,032.51 118.0K
12:48 2,032.79 2,032.79 2,031.68 2,032.20 97.0K
12:49 2,032.02 2,032.41 2,031.91 2,032.23 84.0K
12:50 2,031.70 2,032.12 2,031.70 2,032.12 103.0K
12:51 2,032.25 2,032.25 2,031.24 2,031.38 67.0K
12:52 2,031.14 2,032.33 2,031.14 2,032.33 43.0K
12:53 2,032.60 2,032.60 2,032.42 2,032.48 105.0K
12:54 2,032.27 2,032.31 2,031.64 2,032.03 67.0K
12:55 2,031.43 2,031.81 2,031.31 2,031.31 58.0K
12:56 2,031.30 2,031.73 2,031.02 2,031.17 149.0K
12:57 2,031.34 2,031.75 2,031.21 2,031.23 74.0K
12:58 2,031.32 2,031.32 2,030.31 2,030.38 81.0K
12:59 2,029.74 2,030.15 2,029.42 2,029.42 64.0K
13:00 2,029.82 2,030.00 2,029.65 2,029.65 87.0K
13:01 2,029.84 2,029.84 2,027.04 2,027.04 102.0K
13:02 2,027.12 2,027.12 2,026.32 2,026.38 105.0K
13:03 2,026.24 2,026.24 2,025.86 2,026.15 81.0K
13:04 2,026.10 2,026.18 2,025.41 2,025.65 130.0K
13:05 2,025.57 2,026.11 2,025.31 2,026.11 68.0K
13:06 2,026.10 2,026.10 2,025.34 2,025.49 91.0K
13:07 2,025.52 2,025.90 2,025.10 2,025.10 95.0K
13:08 2,025.33 2,026.14 2,025.28 2,026.14 81.0K
13:09 2,025.96 2,026.25 2,025.31 2,025.43 104.0K
13:10 2,025.40 2,025.91 2,025.23 2,025.91 74.0K
13:11 2,026.27 2,026.27 2,025.77 2,026.12 55.0K
13:12 2,026.23 2,026.27 2,025.31 2,025.31 49.0K
13:13 2,025.18 2,026.14 2,025.18 2,025.63 80.0K
13:14 2,025.95 2,026.25 2,025.56 2,026.25 76.0K
13:15 2,026.01 2,026.01 2,024.38 2,024.38 106.0K
13:16 2,024.15 2,024.15 2,022.74 2,022.74 102.0K
13:17 2,022.68 2,022.68 2,022.22 2,022.22 114.0K
13:18 2,022.67 2,022.79 2,022.15 2,022.18 84.0K
13:19 2,022.31 2,022.48 2,022.19 2,022.20 71.0K
13:20 2,022.18 2,023.03 2,022.15 2,022.73 57.0K
13:21 2,022.81 2,023.06 2,022.65 2,022.65 75.0K
13:22 2,022.25 2,022.90 2,021.89 2,022.56 69.0K
13:23 2,022.63 2,022.83 2,022.60 2,022.83 67.0K
13:24 2,022.61 2,022.76 2,022.33 2,022.66 52.0K
13:25 2,022.59 2,023.69 2,022.59 2,023.27 86.0K
13:26 2,023.39 2,023.39 2,022.75 2,022.81 58.0K
13:27 2,022.38 2,023.13 2,022.38 2,023.02 46.0K
13:28 2,023.05 2,023.86 2,022.81 2,023.86 64.0K
13:29 2,023.89 2,023.89 2,022.82 2,023.46 44.0K
13:30 2,023.22 2,023.70 2,023.14 2,023.39 34.0K
13:31 2,023.91 2,023.91 2,023.35 2,023.45 67.0K
13:32 2,023.51 2,023.83 2,023.30 2,023.83 65.0K
13:33 2,023.66 2,023.66 2,023.21 2,023.50 61.0K
13:34 2,023.42 2,023.42 2,022.66 2,023.17 80.0K
13:35 2,022.75 2,023.40 2,022.75 2,023.03 46.0K
13:36 2,022.94 2,022.95 2,022.54 2,022.90 50.0K
13:37 2,022.90 2,022.90 2,022.40 2,022.47 72.0K
13:38 2,022.76 2,023.68 2,022.76 2,023.68 51.0K
13:39 2,023.41 2,023.41 2,022.95 2,022.96 107.0K
13:40 2,023.01 2,023.95 2,022.66 2,022.66 58.0K
13:41 2,023.14 2,023.38 2,022.64 2,022.90 49.0K
13:42 2,022.99 2,023.39 2,022.99 2,023.39 59.0K
13:43 2,023.10 2,023.34 2,023.02 2,023.02 70.0K
13:44 2,022.76 2,023.41 2,022.65 2,023.41 80.0K
13:45 2,023.19 2,023.44 2,022.83 2,022.83 106.0K
13:46 2,022.97 2,022.97 2,022.00 2,022.31 94.0K
13:47 2,022.17 2,022.17 2,020.93 2,021.20 89.0K
13:48 2,021.31 2,021.39 2,020.60 2,020.62 72.0K
13:49 2,020.19 2,020.44 2,020.18 2,020.30 54.0K
13:50 2,020.22 2,020.62 2,020.17 2,020.17 58.0K
13:51 2,020.14 2,020.14 2,019.43 2,019.43 61.0K
13:52 2,019.04 2,019.04 2,018.39 2,018.39 82.0K
13:53 2,018.59 2,018.66 2,018.41 2,018.66 80.0K
13:54 2,019.51 2,019.51 2,018.18 2,018.75 84.0K
13:55 2,018.63 2,018.95 2,018.12 2,018.33 115.0K
13:56 2,018.54 2,018.54 2,018.29 2,018.37 151.0K
13:57 2,018.11 2,019.57 2,018.11 2,019.31 90.0K
13:58 2,019.21 2,019.30 2,018.62 2,019.30 63.0K
13:59 2,019.48 2,019.48 2,018.66 2,018.97 52.0K
14:00 2,019.05 2,020.27 2,018.93 2,020.27 77.0K
14:01 2,020.16 2,020.16 2,019.20 2,020.14 50.0K
14:02 2,020.05 2,020.05 2,019.15 2,019.15 53.0K
14:03 2,019.59 2,020.67 2,019.59 2,020.50 105.0K
14:04 2,020.71 2,021.49 2,020.46 2,021.49 42.0K
14:05 2,021.59 2,021.61 2,020.98 2,021.06 74.0K
14:06 2,020.96 2,020.96 2,020.47 2,020.82 71.0K
14:07 2,020.85 2,021.10 2,020.06 2,020.06 47.0K
14:08 2,020.19 2,020.57 2,020.12 2,020.48 48.0K
14:09 2,021.05 2,021.05 2,019.93 2,020.08 73.0K
14:10 2,019.28 2,020.04 2,019.28 2,019.81 68.0K
14:11 2,019.90 2,020.22 2,019.90 2,020.18 39.0K
14:12 2,020.39 2,020.58 2,020.19 2,020.58 44.0K
14:13 2,020.56 2,020.56 2,020.11 2,020.30 56.0K
14:14 2,020.55 2,020.55 2,020.22 2,020.54 46.0K
14:15 2,020.45 2,020.82 2,020.37 2,020.37 59.0K
14:16 2,020.64 2,020.64 2,019.89 2,020.07 108.0K
14:17 2,019.63 2,019.76 2,018.79 2,019.17 78.0K
14:18 2,018.40 2,019.06 2,018.30 2,018.92 89.0K
14:19 2,018.87 2,019.28 2,018.87 2,018.94 102.0K
14:20 2,019.23 2,019.79 2,018.89 2,019.57 62.0K
14:21 2,019.21 2,020.13 2,019.20 2,019.26 61.0K
14:22 2,019.49 2,019.92 2,019.14 2,019.92 64.0K
14:23 2,019.20 2,019.65 2,019.03 2,019.03 87.0K
14:24 2,018.67 2,018.92 2,017.90 2,017.98 39.0K
14:25 2,018.83 2,019.19 2,018.05 2,018.37 43.0K
14:26 2,018.38 2,018.49 2,018.34 2,018.37 33.0K
14:27 2,018.37 2,018.85 2,018.30 2,018.30 55.0K
14:28 2,018.21 2,018.94 2,018.05 2,018.94 56.0K
14:29 2,018.56 2,018.71 2,018.15 2,018.15 53.0K
14:30 2,018.26 2,019.42 2,018.26 2,019.42 42.0K
14:31 2,019.42 2,019.65 2,018.60 2,019.34 78.0K
14:32 2,019.59 2,019.64 2,018.48 2,019.31 73.0K
14:33 2,018.78 2,018.97 2,018.26 2,018.78 70.0K
14:34 2,018.61 2,019.37 2,018.61 2,018.93 80.0K
14:35 2,018.67 2,018.75 2,018.60 2,018.71 74.0K
14:36 2,018.86 2,019.25 2,018.73 2,018.73 60.0K
14:37 2,018.98 2,019.32 2,018.86 2,019.26 43.0K
14:38 2,019.39 2,019.93 2,019.14 2,019.14 67.0K
14:39 2,019.32 2,020.33 2,019.32 2,020.33 70.0K
14:40 2,020.43 2,020.77 2,020.37 2,020.76 71.0K
14:41 2,020.76 2,021.23 2,020.16 2,021.23 52.0K
14:42 2,020.65 2,021.32 2,020.41 2,021.21 55.0K
14:43 2,021.38 2,021.70 2,021.17 2,021.70 78.0K
14:44 2,021.61 2,021.81 2,021.09 2,021.09 83.0K
14:45 2,020.87 2,021.06 2,020.49 2,020.67 94.0K
14:46 2,020.84 2,021.45 2,020.78 2,021.17 56.0K
14:47 2,021.12 2,021.29 2,020.87 2,020.87 71.0K
14:48 2,020.88 2,021.32 2,020.75 2,021.17 56.0K
14:49 2,020.91 2,021.49 2,020.91 2,021.43 102.0K
14:50 2,021.19 2,021.55 2,021.19 2,021.24 115.0K
14:51 2,021.26 2,021.61 2,021.17 2,021.61 111.0K
14:52 2,021.55 2,021.58 2,021.41 2,021.58 88.0K
14:53 2,021.36 2,022.09 2,021.13 2,022.09 76.0K
14:54 2,022.43 2,022.91 2,022.25 2,022.62 66.0K
14:55 2,022.58 2,023.07 2,022.58 2,022.96 64.0K
14:56 2,023.09 2,023.09 2,022.73 2,022.80 56.0K
14:57 2,022.87 2,023.05 2,022.70 2,023.05 86.0K
14:58 2,022.59 2,023.13 2,022.59 2,023.05 89.0K
14:59 2,023.10 2,023.19 2,022.64 2,022.64 38.0K
15:00 2,022.42 2,022.85 2,020.93 2,020.93 74.0K
15:01 2,020.99 2,020.99 2,019.49 2,019.55 80.0K
15:02 2,019.16 2,020.57 2,019.16 2,020.48 70.0K
15:03 2,020.62 2,021.54 2,020.62 2,020.99 69.0K
15:04 2,021.34 2,021.45 2,021.23 2,021.35 71.0K
15:05 2,021.10 2,021.41 2,020.60 2,020.60 75.0K
15:06 2,021.22 2,021.31 2,021.01 2,021.19 76.0K
15:07 2,021.06 2,021.17 2,020.87 2,021.05 67.0K
15:08 2,021.17 2,021.49 2,021.17 2,021.46 111.0K
15:09 2,021.32 2,021.34 2,020.76 2,020.76 95.0K
15:10 2,021.09 2,022.01 2,020.90 2,021.64 93.0K
15:11 2,021.34 2,021.70 2,021.24 2,021.70 87.0K
15:12 2,021.69 2,022.03 2,020.96 2,021.43 96.0K
15:13 2,021.20 2,021.64 2,020.98 2,020.98 130.0K
15:14 2,021.44 2,021.75 2,021.15 2,021.15 108.0K
15:15 2,021.20 2,021.28 2,020.57 2,021.05 154.0K
15:16 2,020.88 2,021.37 2,020.62 2,020.79 121.0K
15:17 2,021.04 2,021.04 2,020.55 2,020.61 137.0K
15:18 2,020.85 2,021.30 2,020.03 2,020.03 133.0K
15:19 2,020.39 2,020.68 2,020.03 2,020.68 209.0K
15:20 2,021.78 2,021.78 2,021.78 2,021.78 31.0K
15:21 2,021.78 2,021.78 2,021.78 2,021.78 0.0K
15:22 2,021.78 2,021.78 2,021.78 2,021.78 0.0K
15:23 2,021.78 2,021.78 2,021.78 2,021.78 0.0K
15:24 2,021.78 2,021.78 2,021.78 2,021.78 0.0K
15:25 2,021.78 2,021.78 2,021.78 2,021.78 0.0K
15:26 2,021.78 2,021.78 2,021.78 2,021.78 0.0K
15:27 2,021.78 2,021.78 2,021.78 2,021.78 0.0K
15:28 2,021.78 2,021.78 2,021.78 2,021.78 0.0K
15:29 2,021.78 2,021.78 2,021.78 2,021.78 0.0K
15:30 2,021.78 2,022.26 2,021.78 2,022.26 865.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available