KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,982.42 1,987.13 1,982.42 1,987.13 2,227.0K
09:01 1,988.48 1,989.07 1,983.80 1,983.80 1,325.0K
09:02 1,982.46 1,982.46 1,979.46 1,979.46 1,843.0K
09:03 1,979.68 1,985.17 1,979.68 1,985.17 1,157.0K
09:04 1,984.27 1,984.27 1,979.07 1,979.07 878.0K
09:05 1,978.96 1,978.96 1,977.25 1,977.25 969.0K
09:06 1,976.43 1,977.10 1,973.29 1,973.29 910.0K
09:07 1,972.70 1,972.70 1,966.89 1,966.89 668.0K
09:08 1,966.71 1,966.71 1,964.72 1,965.33 852.0K
09:09 1,965.84 1,965.84 1,964.70 1,964.70 629.0K
09:10 1,964.52 1,964.52 1,962.52 1,964.12 500.0K
09:11 1,963.82 1,963.82 1,961.69 1,961.69 491.0K
09:12 1,961.07 1,961.07 1,958.99 1,959.01 492.0K
09:13 1,959.11 1,959.46 1,957.93 1,959.46 410.0K
09:14 1,960.34 1,960.89 1,959.86 1,959.86 299.0K
09:15 1,958.78 1,958.78 1,955.38 1,956.33 548.0K
09:16 1,957.96 1,959.19 1,957.33 1,958.83 434.0K
09:17 1,958.63 1,958.63 1,957.09 1,958.09 440.0K
09:18 1,956.96 1,956.96 1,954.52 1,954.80 560.0K
09:19 1,954.71 1,955.00 1,953.84 1,954.67 477.0K
09:20 1,955.06 1,955.26 1,954.08 1,954.51 759.0K
09:21 1,955.16 1,955.21 1,952.88 1,952.88 606.0K
09:22 1,953.85 1,956.35 1,953.85 1,955.57 419.0K
09:23 1,954.86 1,954.86 1,952.56 1,952.56 642.0K
09:24 1,953.82 1,955.14 1,953.64 1,955.14 435.0K
09:25 1,954.07 1,954.07 1,951.72 1,951.72 482.0K
09:26 1,952.79 1,953.15 1,952.24 1,952.75 343.0K
09:27 1,953.05 1,953.86 1,952.54 1,953.86 446.0K
09:28 1,953.71 1,954.85 1,953.63 1,953.63 380.0K
09:29 1,954.61 1,955.67 1,954.24 1,955.67 303.0K
09:30 1,956.15 1,956.50 1,955.87 1,956.41 288.0K
09:31 1,955.86 1,955.86 1,953.06 1,953.06 350.0K
09:32 1,951.71 1,951.71 1,947.63 1,947.63 355.0K
09:33 1,947.99 1,948.03 1,947.35 1,947.35 290.0K
09:34 1,948.29 1,948.29 1,945.25 1,945.51 319.0K
09:35 1,945.63 1,946.58 1,945.63 1,946.25 277.0K
09:36 1,945.59 1,945.62 1,942.29 1,942.29 232.0K
09:37 1,942.49 1,942.62 1,941.31 1,942.62 251.0K
09:38 1,942.71 1,942.84 1,942.33 1,942.47 241.0K
09:39 1,942.94 1,944.13 1,942.94 1,943.96 304.0K
09:40 1,944.33 1,945.13 1,944.33 1,944.56 234.0K
09:41 1,944.51 1,946.71 1,944.51 1,946.45 166.0K
09:42 1,946.67 1,948.29 1,946.67 1,948.29 192.0K
09:43 1,948.02 1,948.16 1,947.49 1,947.49 133.0K
09:44 1,947.50 1,947.50 1,947.04 1,947.04 140.0K
09:45 1,948.07 1,948.07 1,946.42 1,946.71 190.0K
09:46 1,946.66 1,947.11 1,946.26 1,946.71 138.0K
09:47 1,947.45 1,947.45 1,946.37 1,946.78 133.0K
09:48 1,946.76 1,947.08 1,946.42 1,946.86 240.0K
09:49 1,946.64 1,946.96 1,946.64 1,946.74 168.0K
09:50 1,946.22 1,946.93 1,946.07 1,946.93 200.0K
09:51 1,946.78 1,946.78 1,945.29 1,945.33 226.0K
09:52 1,944.92 1,946.20 1,944.64 1,946.20 356.0K
09:53 1,946.27 1,948.86 1,946.27 1,948.86 413.0K
09:54 1,947.95 1,950.26 1,947.83 1,950.17 259.0K
09:55 1,949.83 1,950.42 1,949.37 1,950.42 204.0K
09:56 1,950.63 1,951.81 1,950.63 1,951.81 187.0K
09:57 1,951.94 1,954.36 1,951.94 1,954.36 231.0K
09:58 1,954.28 1,954.61 1,954.20 1,954.47 164.0K
09:59 1,953.96 1,956.32 1,953.96 1,956.32 174.0K
10:00 1,956.70 1,957.30 1,955.59 1,955.59 112.0K
10:01 1,955.29 1,955.42 1,953.84 1,953.84 143.0K
10:02 1,953.68 1,953.68 1,953.10 1,953.31 145.0K
10:03 1,953.08 1,955.28 1,952.72 1,955.28 193.0K
10:04 1,955.69 1,956.79 1,955.18 1,956.79 124.0K
10:05 1,958.15 1,960.48 1,958.15 1,960.48 303.0K
10:06 1,960.36 1,961.78 1,960.36 1,961.78 163.0K
10:07 1,961.79 1,963.30 1,961.79 1,963.30 166.0K
10:08 1,963.46 1,964.10 1,963.46 1,964.08 126.0K
10:09 1,963.83 1,965.13 1,963.83 1,965.13 95.0K
10:10 1,964.87 1,966.42 1,964.39 1,965.94 195.0K
10:11 1,965.08 1,965.46 1,964.72 1,965.04 165.0K
10:12 1,965.23 1,967.82 1,965.23 1,967.82 154.0K
10:13 1,968.06 1,969.03 1,968.06 1,968.80 149.0K
10:14 1,968.91 1,969.14 1,967.97 1,967.97 261.0K
10:15 1,968.66 1,969.17 1,968.66 1,968.82 130.0K
10:16 1,969.31 1,969.31 1,967.75 1,968.12 106.0K
10:17 1,968.21 1,969.01 1,968.21 1,969.01 100.0K
10:18 1,969.13 1,969.75 1,969.13 1,969.57 100.0K
10:19 1,969.53 1,969.53 1,967.22 1,967.22 136.0K
10:20 1,966.87 1,966.90 1,964.45 1,964.45 166.0K
10:21 1,963.99 1,963.99 1,962.68 1,962.68 154.0K
10:22 1,962.95 1,963.99 1,962.89 1,963.99 85.0K
10:23 1,963.62 1,965.03 1,963.62 1,963.90 129.0K
10:24 1,963.46 1,963.46 1,962.25 1,962.88 99.0K
10:25 1,962.93 1,962.93 1,960.24 1,960.24 93.0K
10:26 1,960.92 1,962.64 1,960.92 1,962.64 131.0K
10:27 1,962.33 1,962.33 1,961.45 1,961.66 117.0K
10:28 1,961.42 1,962.06 1,961.24 1,961.47 89.0K
10:29 1,961.15 1,961.15 1,960.40 1,960.53 80.0K
10:30 1,960.24 1,962.10 1,960.24 1,961.53 106.0K
10:31 1,961.42 1,962.22 1,961.42 1,962.22 93.0K
10:32 1,961.75 1,962.81 1,961.75 1,961.79 87.0K
10:33 1,961.58 1,963.07 1,961.58 1,963.07 118.0K
10:34 1,962.61 1,963.97 1,962.61 1,963.66 102.0K
10:35 1,964.07 1,964.24 1,963.04 1,963.04 77.0K
10:36 1,963.08 1,964.08 1,963.08 1,963.99 88.0K
10:37 1,964.29 1,964.29 1,963.55 1,963.66 71.0K
10:38 1,964.30 1,965.34 1,964.30 1,965.30 85.0K
10:39 1,965.37 1,965.66 1,965.06 1,965.22 158.0K
10:40 1,965.64 1,966.19 1,965.63 1,966.19 129.0K
10:41 1,965.90 1,967.17 1,965.90 1,967.17 84.0K
10:42 1,966.59 1,966.81 1,966.50 1,966.76 82.0K
10:43 1,966.93 1,967.19 1,966.70 1,967.18 87.0K
10:44 1,967.12 1,967.61 1,966.94 1,967.61 114.0K
10:45 1,967.28 1,967.28 1,966.52 1,967.23 170.0K
10:46 1,967.25 1,967.25 1,966.58 1,967.13 121.0K
10:47 1,966.82 1,966.82 1,965.68 1,965.68 116.0K
10:48 1,965.99 1,965.99 1,964.75 1,964.75 49.0K
10:49 1,965.05 1,965.05 1,964.43 1,964.45 73.0K
10:50 1,964.48 1,964.48 1,963.13 1,963.13 84.0K
10:51 1,962.34 1,962.61 1,960.84 1,960.84 149.0K
10:52 1,960.27 1,960.35 1,959.13 1,959.13 89.0K
10:53 1,958.44 1,959.09 1,958.20 1,958.56 85.0K
10:54 1,958.37 1,958.87 1,958.33 1,958.51 67.0K
10:55 1,958.27 1,958.33 1,957.75 1,957.75 50.0K
10:56 1,957.39 1,957.76 1,957.22 1,957.25 106.0K
10:57 1,957.31 1,957.59 1,957.15 1,957.59 91.0K
10:58 1,957.74 1,958.46 1,957.74 1,958.46 44.0K
10:59 1,958.06 1,958.16 1,957.75 1,957.97 45.0K
11:00 1,958.13 1,959.31 1,958.13 1,959.31 94.0K
11:01 1,959.54 1,959.79 1,958.96 1,959.79 54.0K
11:02 1,959.09 1,959.89 1,958.96 1,959.62 65.0K
11:03 1,959.94 1,960.02 1,959.39 1,959.39 67.0K
11:04 1,959.37 1,959.62 1,958.94 1,959.11 86.0K
11:05 1,958.49 1,959.17 1,958.16 1,959.17 66.0K
11:06 1,959.11 1,959.11 1,958.65 1,958.84 58.0K
11:07 1,959.06 1,959.06 1,958.53 1,958.53 52.0K
11:08 1,958.54 1,959.80 1,958.54 1,959.80 55.0K
11:09 1,959.93 1,960.17 1,959.72 1,959.72 37.0K
11:10 1,959.38 1,959.89 1,959.18 1,959.83 62.0K
11:11 1,959.63 1,960.61 1,959.63 1,960.61 94.0K
11:12 1,960.38 1,960.46 1,959.96 1,960.06 85.0K
11:13 1,960.07 1,960.07 1,958.89 1,959.70 95.0K
11:14 1,959.56 1,959.64 1,958.88 1,959.64 75.0K
11:15 1,959.55 1,959.63 1,958.92 1,958.92 61.0K
11:16 1,959.23 1,959.36 1,958.79 1,959.26 56.0K
11:17 1,958.34 1,958.73 1,957.32 1,957.32 94.0K
11:18 1,957.40 1,957.73 1,957.19 1,957.73 71.0K
11:19 1,957.02 1,957.69 1,957.02 1,957.22 94.0K
11:20 1,957.00 1,957.00 1,956.22 1,956.68 84.0K
11:21 1,956.88 1,957.21 1,956.43 1,956.72 105.0K
11:22 1,957.40 1,957.40 1,955.65 1,955.65 62.0K
11:23 1,955.63 1,955.64 1,955.54 1,955.58 81.0K
11:24 1,955.17 1,955.17 1,953.94 1,953.96 107.0K
11:25 1,954.27 1,954.27 1,953.83 1,954.09 81.0K
11:26 1,954.28 1,954.28 1,952.65 1,954.15 102.0K
11:27 1,953.67 1,953.67 1,952.10 1,952.10 77.0K
11:28 1,952.65 1,953.29 1,952.62 1,953.18 80.0K
11:29 1,953.87 1,953.87 1,952.76 1,953.08 85.0K
11:30 1,952.88 1,953.13 1,952.36 1,952.36 43.0K
11:31 1,952.19 1,952.81 1,951.98 1,952.49 72.0K
11:32 1,952.20 1,952.20 1,951.46 1,951.53 65.0K
11:33 1,951.50 1,951.50 1,950.35 1,950.82 116.0K
11:34 1,950.20 1,950.30 1,950.05 1,950.26 140.0K
11:35 1,950.18 1,950.18 1,949.71 1,949.71 86.0K
11:36 1,949.64 1,949.90 1,949.17 1,949.17 123.0K
11:37 1,949.17 1,950.29 1,949.17 1,950.29 119.0K
11:38 1,950.27 1,950.32 1,949.75 1,949.91 218.0K
11:39 1,949.84 1,949.87 1,949.25 1,949.32 112.0K
11:40 1,949.64 1,950.20 1,949.59 1,949.59 175.0K
11:41 1,949.76 1,949.91 1,949.56 1,949.81 110.0K
11:42 1,949.66 1,950.22 1,949.64 1,949.81 112.0K
11:43 1,949.33 1,951.11 1,949.33 1,950.93 121.0K
11:44 1,950.71 1,951.66 1,950.71 1,951.49 99.0K
11:45 1,950.90 1,951.38 1,950.90 1,951.38 86.0K
11:46 1,950.67 1,951.68 1,950.48 1,950.48 65.0K
11:47 1,950.93 1,951.02 1,950.62 1,950.95 48.0K
11:48 1,951.01 1,951.09 1,950.47 1,950.47 38.0K
11:49 1,950.52 1,950.91 1,950.23 1,950.91 64.0K
11:50 1,950.49 1,950.49 1,949.61 1,949.71 79.0K
11:51 1,949.80 1,949.80 1,948.92 1,949.02 102.0K
11:52 1,948.86 1,948.86 1,948.31 1,948.77 99.0K
11:53 1,948.39 1,948.53 1,948.24 1,948.24 47.0K
11:54 1,947.94 1,948.34 1,947.31 1,947.49 76.0K
11:55 1,947.27 1,947.27 1,946.61 1,946.76 79.0K
11:56 1,947.06 1,947.46 1,946.99 1,947.41 76.0K
11:57 1,947.21 1,947.66 1,947.21 1,947.44 46.0K
11:58 1,947.60 1,948.44 1,947.60 1,948.44 79.0K
11:59 1,948.25 1,948.43 1,948.13 1,948.13 56.0K
12:00 1,948.10 1,948.31 1,947.70 1,947.70 98.0K
12:01 1,947.76 1,948.42 1,947.76 1,948.39 61.0K
12:02 1,948.10 1,948.72 1,948.03 1,948.72 48.0K
12:03 1,948.41 1,948.68 1,948.22 1,948.43 47.0K
12:04 1,947.98 1,948.01 1,947.34 1,947.34 56.0K
12:05 1,947.66 1,947.66 1,946.47 1,946.47 47.0K
12:06 1,946.40 1,946.97 1,946.24 1,946.97 34.0K
12:07 1,946.75 1,946.92 1,946.37 1,946.46 57.0K
12:08 1,946.77 1,946.84 1,946.40 1,946.84 65.0K
12:09 1,947.06 1,947.68 1,946.63 1,947.68 53.0K
12:10 1,947.01 1,947.01 1,945.74 1,945.74 105.0K
12:11 1,945.82 1,945.82 1,944.64 1,944.93 71.0K
12:12 1,945.42 1,945.42 1,944.83 1,945.39 54.0K
12:13 1,945.07 1,945.24 1,944.15 1,944.15 45.0K
12:14 1,943.84 1,944.31 1,943.81 1,944.06 44.0K
12:15 1,943.93 1,943.93 1,943.50 1,943.80 47.0K
12:16 1,944.06 1,944.49 1,944.05 1,944.05 37.0K
12:17 1,944.08 1,944.08 1,943.65 1,943.70 54.0K
12:18 1,943.56 1,944.02 1,943.47 1,943.47 33.0K
12:19 1,943.62 1,943.80 1,943.26 1,943.40 40.0K
12:20 1,943.55 1,943.81 1,942.49 1,942.49 59.0K
12:21 1,942.10 1,942.10 1,941.11 1,941.30 91.0K
12:22 1,941.00 1,941.21 1,940.96 1,941.03 87.0K
12:23 1,941.08 1,941.21 1,940.77 1,940.77 71.0K
12:24 1,941.02 1,941.73 1,941.02 1,941.18 90.0K
12:25 1,940.84 1,941.29 1,940.72 1,941.26 51.0K
12:26 1,941.09 1,941.20 1,940.47 1,940.68 53.0K
12:27 1,940.87 1,942.69 1,940.87 1,942.69 61.0K
12:28 1,942.57 1,942.61 1,942.12 1,942.22 40.0K
12:29 1,942.22 1,943.01 1,942.12 1,942.81 55.0K
12:30 1,943.00 1,943.27 1,942.84 1,943.11 53.0K
12:31 1,942.81 1,944.02 1,942.79 1,944.02 62.0K
12:32 1,943.76 1,943.76 1,943.08 1,943.52 47.0K
12:33 1,943.59 1,944.08 1,943.35 1,943.68 58.0K
12:34 1,943.60 1,943.86 1,943.07 1,943.86 55.0K
12:35 1,943.63 1,944.00 1,943.63 1,943.81 46.0K
12:36 1,943.39 1,944.20 1,943.33 1,944.20 60.0K
12:37 1,944.24 1,944.50 1,943.70 1,944.50 43.0K
12:38 1,944.48 1,944.48 1,944.01 1,944.01 33.0K
12:39 1,944.39 1,945.58 1,944.39 1,945.58 44.0K
12:40 1,945.59 1,945.72 1,945.45 1,945.51 97.0K
12:41 1,945.51 1,945.84 1,945.40 1,945.84 72.0K
12:42 1,945.51 1,945.60 1,945.12 1,945.52 42.0K
12:43 1,945.41 1,945.77 1,945.41 1,945.77 54.0K
12:44 1,945.60 1,945.86 1,945.38 1,945.45 44.0K
12:45 1,945.17 1,945.40 1,944.72 1,944.85 51.0K
12:46 1,944.46 1,944.67 1,943.55 1,943.55 103.0K
12:47 1,943.38 1,943.83 1,943.31 1,943.31 50.0K
12:48 1,943.18 1,943.41 1,942.73 1,943.41 77.0K
12:49 1,943.17 1,943.18 1,942.47 1,943.03 67.0K
12:50 1,942.81 1,942.81 1,941.77 1,942.03 49.0K
12:51 1,942.37 1,942.37 1,941.15 1,941.15 107.0K
12:52 1,941.00 1,941.00 1,940.22 1,940.29 69.0K
12:53 1,940.60 1,940.94 1,940.51 1,940.74 90.0K
12:54 1,940.45 1,940.52 1,940.28 1,940.28 77.0K
12:55 1,940.59 1,940.59 1,939.66 1,939.66 102.0K
12:56 1,939.49 1,941.17 1,939.49 1,941.17 141.0K
12:57 1,941.24 1,941.24 1,940.16 1,940.71 107.0K
12:58 1,941.12 1,941.12 1,939.92 1,940.55 89.0K
12:59 1,940.34 1,940.42 1,939.98 1,940.16 62.0K
13:00 1,940.74 1,941.11 1,940.63 1,940.84 81.0K
13:01 1,941.20 1,941.20 1,940.83 1,940.99 66.0K
13:02 1,940.95 1,941.69 1,940.65 1,941.69 66.0K
13:03 1,941.79 1,942.36 1,941.79 1,942.28 36.0K
13:04 1,942.03 1,942.37 1,941.85 1,942.31 68.0K
13:05 1,942.63 1,942.88 1,942.53 1,942.79 36.0K
13:06 1,942.54 1,942.54 1,941.72 1,942.10 33.0K
13:07 1,942.08 1,942.28 1,941.22 1,941.43 40.0K
13:08 1,941.42 1,941.57 1,941.09 1,941.44 38.0K
13:09 1,941.76 1,942.00 1,941.66 1,941.86 61.0K
13:10 1,941.54 1,942.20 1,941.43 1,941.74 64.0K
13:11 1,941.83 1,941.83 1,940.61 1,940.61 98.0K
13:12 1,940.57 1,940.61 1,940.44 1,940.61 66.0K
13:13 1,940.11 1,940.11 1,939.14 1,939.14 68.0K
13:14 1,939.14 1,939.42 1,938.65 1,938.65 85.0K
13:15 1,938.54 1,939.32 1,938.54 1,939.32 60.0K
13:16 1,939.09 1,939.21 1,938.55 1,939.21 74.0K
13:17 1,939.11 1,939.50 1,939.11 1,939.23 123.0K
13:18 1,938.56 1,939.34 1,938.51 1,939.34 70.0K
13:19 1,939.17 1,939.17 1,938.96 1,939.17 97.0K
13:20 1,939.16 1,939.16 1,938.43 1,938.43 56.0K
13:21 1,938.54 1,938.96 1,938.36 1,938.94 82.0K
13:22 1,938.71 1,939.17 1,938.19 1,938.19 75.0K
13:23 1,937.96 1,937.96 1,936.69 1,936.69 101.0K
13:24 1,937.10 1,937.28 1,936.69 1,936.77 78.0K
13:25 1,936.65 1,936.65 1,935.38 1,935.38 61.0K
13:26 1,935.43 1,935.43 1,934.84 1,934.84 146.0K
13:27 1,934.40 1,934.63 1,934.15 1,934.15 148.0K
13:28 1,934.25 1,934.51 1,934.09 1,934.49 86.0K
13:29 1,934.62 1,934.62 1,933.38 1,933.38 106.0K
13:30 1,934.40 1,935.89 1,934.40 1,935.89 94.0K
13:31 1,935.96 1,937.71 1,935.96 1,937.71 76.0K
13:32 1,937.68 1,938.44 1,937.36 1,938.19 62.0K
13:33 1,938.11 1,938.11 1,937.43 1,937.67 57.0K
13:34 1,937.56 1,937.89 1,937.54 1,937.89 36.0K
13:35 1,937.57 1,938.02 1,937.54 1,937.54 49.0K
13:36 1,936.90 1,936.92 1,936.64 1,936.73 36.0K
13:37 1,936.55 1,936.55 1,936.11 1,936.53 58.0K
13:38 1,936.35 1,936.35 1,935.59 1,935.66 44.0K
13:39 1,935.79 1,935.79 1,935.29 1,935.67 65.0K
13:40 1,935.89 1,936.38 1,935.89 1,936.38 40.0K
13:41 1,936.09 1,936.14 1,935.88 1,936.03 85.0K
13:42 1,936.19 1,936.48 1,935.53 1,935.53 71.0K
13:43 1,935.48 1,935.82 1,934.85 1,935.19 71.0K
13:44 1,934.97 1,935.43 1,934.85 1,935.43 175.0K
13:45 1,935.44 1,935.44 1,935.15 1,935.44 84.0K
13:46 1,935.26 1,936.08 1,935.16 1,936.08 82.0K
13:47 1,935.81 1,936.30 1,935.47 1,935.47 73.0K
13:48 1,935.41 1,935.41 1,934.47 1,934.47 68.0K
13:49 1,934.32 1,934.83 1,933.99 1,934.83 72.0K
13:50 1,934.41 1,934.41 1,933.50 1,933.83 76.0K
13:51 1,933.97 1,934.31 1,933.80 1,933.98 73.0K
13:52 1,933.42 1,933.61 1,932.75 1,932.75 63.0K
13:53 1,932.73 1,933.38 1,932.73 1,933.17 212.0K
13:54 1,932.97 1,933.32 1,932.80 1,932.80 101.0K
13:55 1,932.89 1,933.34 1,932.89 1,933.27 95.0K
13:56 1,933.36 1,933.55 1,932.80 1,932.80 88.0K
13:57 1,932.86 1,933.03 1,932.80 1,933.03 65.0K
13:58 1,932.72 1,932.83 1,932.18 1,932.68 82.0K
13:59 1,932.35 1,933.90 1,932.35 1,932.50 83.0K
14:00 1,932.83 1,933.83 1,932.82 1,932.82 85.0K
14:01 1,932.47 1,933.10 1,932.11 1,933.10 104.0K
14:02 1,933.14 1,933.29 1,933.06 1,933.22 93.0K
14:03 1,933.41 1,934.08 1,933.41 1,933.90 94.0K
14:04 1,933.75 1,934.04 1,933.40 1,933.40 68.0K
14:05 1,933.39 1,933.82 1,933.09 1,933.75 148.0K
14:06 1,933.83 1,933.83 1,932.92 1,933.67 124.0K
14:07 1,933.05 1,933.74 1,932.43 1,932.43 116.0K
14:08 1,932.32 1,932.67 1,932.18 1,932.67 131.0K
14:09 1,932.28 1,934.12 1,932.28 1,934.12 76.0K
14:10 1,934.06 1,934.59 1,934.06 1,934.59 76.0K
14:11 1,934.82 1,935.81 1,934.82 1,935.45 126.0K
14:12 1,935.72 1,936.91 1,935.72 1,936.88 89.0K
14:13 1,936.68 1,936.82 1,936.10 1,936.82 63.0K
14:14 1,937.55 1,938.75 1,937.06 1,938.61 83.0K
14:15 1,938.79 1,938.79 1,938.18 1,938.26 62.0K
14:16 1,938.48 1,939.17 1,938.08 1,939.17 84.0K
14:17 1,939.02 1,939.50 1,938.48 1,938.48 87.0K
14:18 1,938.40 1,939.80 1,938.36 1,939.80 273.0K
14:19 1,939.22 1,940.36 1,939.22 1,940.36 220.0K
14:20 1,940.30 1,940.30 1,939.16 1,939.66 151.0K
14:21 1,940.13 1,941.32 1,940.13 1,941.32 133.0K
14:22 1,941.32 1,941.32 1,940.23 1,940.62 156.0K
14:23 1,939.72 1,940.38 1,939.37 1,940.11 153.0K
14:24 1,939.68 1,940.45 1,939.06 1,939.06 195.0K
14:25 1,939.43 1,939.43 1,938.37 1,938.37 175.0K
14:26 1,938.15 1,938.72 1,937.56 1,937.95 257.0K
14:27 1,937.84 1,938.39 1,936.69 1,936.69 190.0K
14:28 1,936.67 1,936.67 1,935.10 1,935.20 171.0K
14:29 1,935.67 1,936.83 1,935.33 1,936.63 151.0K
14:30 1,936.13 1,936.13 1,935.20 1,935.85 240.0K
14:31 1,935.08 1,935.08 1,934.18 1,934.18 108.0K
14:32 1,934.43 1,934.43 1,933.19 1,933.47 92.0K
14:33 1,934.31 1,934.31 1,932.30 1,932.30 74.0K
14:34 1,931.72 1,932.38 1,931.59 1,932.38 125.0K
14:35 1,932.28 1,932.78 1,931.91 1,932.78 108.0K
14:36 1,932.64 1,932.64 1,930.65 1,930.65 155.0K
14:37 1,930.38 1,930.81 1,930.19 1,930.73 123.0K
14:38 1,930.85 1,930.85 1,929.81 1,930.67 109.0K
14:39 1,931.42 1,931.49 1,930.79 1,931.33 97.0K
14:40 1,931.91 1,932.30 1,931.34 1,932.05 82.0K
14:41 1,931.96 1,932.10 1,931.88 1,931.88 100.0K
14:42 1,931.90 1,931.90 1,931.05 1,931.51 81.0K
14:43 1,931.70 1,931.86 1,931.36 1,931.57 96.0K
14:44 1,931.76 1,932.18 1,931.43 1,932.18 113.0K
14:45 1,932.13 1,932.13 1,931.29 1,931.41 92.0K
14:46 1,931.72 1,931.74 1,931.29 1,931.63 63.0K
14:47 1,931.19 1,931.89 1,931.19 1,931.27 64.0K
14:48 1,931.05 1,931.65 1,930.46 1,931.14 69.0K
14:49 1,930.85 1,930.85 1,930.23 1,930.23 109.0K
14:50 1,930.25 1,931.11 1,929.77 1,930.11 128.0K
14:51 1,930.51 1,931.21 1,930.38 1,930.67 93.0K
14:52 1,930.36 1,930.85 1,930.36 1,930.60 111.0K
14:53 1,930.68 1,931.26 1,930.39 1,931.26 133.0K
14:54 1,931.21 1,931.38 1,930.73 1,931.09 109.0K
14:55 1,930.55 1,930.86 1,930.21 1,930.76 105.0K
14:56 1,930.28 1,930.80 1,929.54 1,929.54 144.0K
14:57 1,929.74 1,929.74 1,928.54 1,928.54 138.0K
14:58 1,928.71 1,928.71 1,927.18 1,927.18 173.0K
14:59 1,926.68 1,927.39 1,926.23 1,926.23 123.0K
15:00 1,925.89 1,926.54 1,925.89 1,926.04 121.0K
15:01 1,926.22 1,926.45 1,926.16 1,926.45 127.0K
15:02 1,926.62 1,929.34 1,926.62 1,929.34 131.0K
15:03 1,928.86 1,929.53 1,928.86 1,929.12 121.0K
15:04 1,929.18 1,929.83 1,929.18 1,929.77 96.0K
15:05 1,929.46 1,930.09 1,929.46 1,929.49 125.0K
15:06 1,929.63 1,929.83 1,929.27 1,929.56 126.0K
15:07 1,929.65 1,930.19 1,929.65 1,930.04 121.0K
15:08 1,930.06 1,931.04 1,930.06 1,931.04 121.0K
15:09 1,930.88 1,931.13 1,930.18 1,930.53 94.0K
15:10 1,930.23 1,930.34 1,929.59 1,929.94 132.0K
15:11 1,929.94 1,930.38 1,929.90 1,930.16 123.0K
15:12 1,929.93 1,930.14 1,929.79 1,929.79 116.0K
15:13 1,930.01 1,930.67 1,929.53 1,930.67 138.0K
15:14 1,931.28 1,931.28 1,930.17 1,930.82 122.0K
15:15 1,930.79 1,930.95 1,930.21 1,930.21 97.0K
15:16 1,930.32 1,931.23 1,930.32 1,931.23 149.0K
15:17 1,931.42 1,931.59 1,930.99 1,930.99 155.0K
15:18 1,930.71 1,931.09 1,930.71 1,930.82 126.0K
15:19 1,931.71 1,932.09 1,931.13 1,931.13 184.0K
15:20 1,931.17 1,931.17 1,931.17 1,931.17 45.0K
15:21 1,931.17 1,931.17 1,931.17 1,931.17 0.0K
15:22 1,931.17 1,931.17 1,931.17 1,931.17 0.0K
15:23 1,931.17 1,931.17 1,931.17 1,931.17 0.0K
15:24 1,931.17 1,931.17 1,931.17 1,931.17 0.0K
15:25 1,931.17 1,931.17 1,931.17 1,931.17 0.0K
15:26 1,931.17 1,931.17 1,931.17 1,931.17 0.0K
15:27 1,931.17 1,931.17 1,931.17 1,931.17 0.0K
15:28 1,931.17 1,931.17 1,931.17 1,931.17 0.0K
15:29 1,931.17 1,931.17 1,931.17 1,931.17 0.0K
15:30 1,931.17 1,933.85 1,931.17 1,932.20 753.0K
15:31 1,932.20 1,932.20 1,932.20 1,932.20 0.0K
15:32 1,932.20 1,932.20 1,932.20 1,932.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available