KQ Publishing & Printing

KQ24
🏛️ south-korea →
2,149.55
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,923.37 1,923.37 1,921.36 1,921.36 1,154.0K
09:01 1,919.65 1,920.65 1,918.30 1,918.30 482.0K
09:02 1,917.67 1,921.31 1,917.67 1,920.23 378.0K
09:03 1,919.23 1,929.49 1,919.23 1,929.49 1,280.0K
09:04 1,929.08 1,929.08 1,926.70 1,928.20 789.0K
09:05 1,929.42 1,933.07 1,929.42 1,933.07 836.0K
09:06 1,933.19 1,933.19 1,932.13 1,932.13 493.0K
09:07 1,932.73 1,932.73 1,931.43 1,932.21 724.0K
09:08 1,931.65 1,931.65 1,928.65 1,928.80 663.0K
09:09 1,928.23 1,928.23 1,926.08 1,926.74 523.0K
09:10 1,926.14 1,926.14 1,924.54 1,924.54 556.0K
09:11 1,924.78 1,926.56 1,924.53 1,926.56 568.0K
09:12 1,925.92 1,928.50 1,925.92 1,928.50 691.0K
09:13 1,928.85 1,931.13 1,928.85 1,930.41 746.0K
09:14 1,930.40 1,930.40 1,929.02 1,929.02 541.0K
09:15 1,928.61 1,928.61 1,925.41 1,926.68 543.0K
09:16 1,925.91 1,926.67 1,925.01 1,925.01 345.0K
09:17 1,924.71 1,924.71 1,922.77 1,922.77 456.0K
09:18 1,922.08 1,922.08 1,916.64 1,916.64 412.0K
09:19 1,916.09 1,916.09 1,913.46 1,913.52 504.0K
09:20 1,913.73 1,915.79 1,913.72 1,915.79 570.0K
09:21 1,915.37 1,916.03 1,914.19 1,915.55 361.0K
09:22 1,916.98 1,916.98 1,916.00 1,916.32 270.0K
09:23 1,916.39 1,916.39 1,912.92 1,912.92 300.0K
09:24 1,913.60 1,913.60 1,911.87 1,912.51 321.0K
09:25 1,912.59 1,912.59 1,909.59 1,909.59 291.0K
09:26 1,909.08 1,909.24 1,908.21 1,908.21 235.0K
09:27 1,908.23 1,908.23 1,907.02 1,907.02 312.0K
09:28 1,906.21 1,907.61 1,906.21 1,907.26 244.0K
09:29 1,906.59 1,907.91 1,906.16 1,907.91 348.0K
09:30 1,908.39 1,911.89 1,908.39 1,911.89 322.0K
09:31 1,912.94 1,919.13 1,912.94 1,918.82 356.0K
09:32 1,918.83 1,920.56 1,918.67 1,919.70 212.0K
09:33 1,919.80 1,919.98 1,919.21 1,919.70 265.0K
09:34 1,918.92 1,918.96 1,917.36 1,917.36 193.0K
09:35 1,917.12 1,921.76 1,917.12 1,921.72 262.0K
09:36 1,922.11 1,922.18 1,921.55 1,921.55 208.0K
09:37 1,921.45 1,921.65 1,921.21 1,921.40 143.0K
09:38 1,921.79 1,922.17 1,921.08 1,921.08 235.0K
09:39 1,920.61 1,920.61 1,918.46 1,918.46 336.0K
09:40 1,918.18 1,918.88 1,917.21 1,918.55 333.0K
09:41 1,918.88 1,921.49 1,918.88 1,921.49 202.0K
09:42 1,921.97 1,923.38 1,921.75 1,923.38 214.0K
09:43 1,922.76 1,922.93 1,922.05 1,922.05 159.0K
09:44 1,921.92 1,921.92 1,921.26 1,921.60 157.0K
09:45 1,921.40 1,921.62 1,919.83 1,919.83 198.0K
09:46 1,919.54 1,919.54 1,918.72 1,918.98 195.0K
09:47 1,918.89 1,919.10 1,917.23 1,917.23 110.0K
09:48 1,916.78 1,917.01 1,916.37 1,916.37 216.0K
09:49 1,915.79 1,915.79 1,914.13 1,914.13 160.0K
09:50 1,914.15 1,914.31 1,913.27 1,913.81 159.0K
09:51 1,913.47 1,913.47 1,912.26 1,913.09 160.0K
09:52 1,912.67 1,912.92 1,911.67 1,911.67 406.0K
09:53 1,911.58 1,912.74 1,911.08 1,912.01 397.0K
09:54 1,911.64 1,912.54 1,911.39 1,912.52 244.0K
09:55 1,913.13 1,914.88 1,913.13 1,914.88 305.0K
09:56 1,915.25 1,916.53 1,915.25 1,916.45 180.0K
09:57 1,915.61 1,916.42 1,914.94 1,915.19 216.0K
09:58 1,915.02 1,915.02 1,913.20 1,913.20 176.0K
09:59 1,913.37 1,913.37 1,911.80 1,913.08 326.0K
10:00 1,912.93 1,913.46 1,912.29 1,913.46 259.0K
10:01 1,913.18 1,913.18 1,911.90 1,911.90 163.0K
10:02 1,913.53 1,915.00 1,913.53 1,915.00 128.0K
10:03 1,915.40 1,916.06 1,914.76 1,915.11 135.0K
10:04 1,915.12 1,915.12 1,913.43 1,913.43 169.0K
10:05 1,913.10 1,913.92 1,908.80 1,908.80 232.0K
10:06 1,908.40 1,908.40 1,906.97 1,907.36 177.0K
10:07 1,906.72 1,906.93 1,906.26 1,906.93 156.0K
10:08 1,906.87 1,907.99 1,906.67 1,907.52 211.0K
10:09 1,905.99 1,908.46 1,905.99 1,907.43 376.0K
10:10 1,907.28 1,907.28 1,905.90 1,905.90 229.0K
10:11 1,907.13 1,908.08 1,906.77 1,908.08 206.0K
10:12 1,909.00 1,909.00 1,907.55 1,907.79 274.0K
10:13 1,908.44 1,910.41 1,908.44 1,910.41 210.0K
10:14 1,910.96 1,912.21 1,910.96 1,911.70 339.0K
10:15 1,911.27 1,912.32 1,910.57 1,911.54 255.0K
10:16 1,910.56 1,911.81 1,910.56 1,910.74 226.0K
10:17 1,909.94 1,910.74 1,909.94 1,910.02 256.0K
10:18 1,909.81 1,910.18 1,909.62 1,910.15 240.0K
10:19 1,910.46 1,910.59 1,909.54 1,910.59 154.0K
10:20 1,909.93 1,910.24 1,909.73 1,909.73 226.0K
10:21 1,910.14 1,911.21 1,909.92 1,910.84 187.0K
10:22 1,911.21 1,911.21 1,908.85 1,908.85 227.0K
10:23 1,909.02 1,909.02 1,906.89 1,906.89 303.0K
10:24 1,906.59 1,907.07 1,904.97 1,907.07 259.0K
10:25 1,906.67 1,906.67 1,904.72 1,904.72 218.0K
10:26 1,904.40 1,904.70 1,903.10 1,903.10 186.0K
10:27 1,902.30 1,902.64 1,902.06 1,902.21 327.0K
10:28 1,902.12 1,902.67 1,901.80 1,902.29 233.0K
10:29 1,902.11 1,902.72 1,901.81 1,902.62 231.0K
10:30 1,902.64 1,902.75 1,902.26 1,902.26 261.0K
10:31 1,902.13 1,902.18 1,901.49 1,901.82 149.0K
10:32 1,901.58 1,901.58 1,900.48 1,900.48 169.0K
10:33 1,900.20 1,900.49 1,899.25 1,899.44 173.0K
10:34 1,900.00 1,900.00 1,898.75 1,898.75 141.0K
10:35 1,898.19 1,899.20 1,898.19 1,899.11 135.0K
10:36 1,899.43 1,901.80 1,899.43 1,901.80 222.0K
10:37 1,901.65 1,902.69 1,901.65 1,902.28 106.0K
10:38 1,902.23 1,902.83 1,902.23 1,902.56 175.0K
10:39 1,902.07 1,903.13 1,901.33 1,903.13 129.0K
10:40 1,903.17 1,903.27 1,902.31 1,903.27 149.0K
10:41 1,903.95 1,906.52 1,903.95 1,906.52 139.0K
10:42 1,906.61 1,907.15 1,905.95 1,906.54 132.0K
10:43 1,906.32 1,906.45 1,904.88 1,904.88 103.0K
10:44 1,905.05 1,905.83 1,904.90 1,905.13 103.0K
10:45 1,905.24 1,905.41 1,904.62 1,905.31 120.0K
10:46 1,905.23 1,906.77 1,905.23 1,906.77 88.0K
10:47 1,907.53 1,907.53 1,907.16 1,907.20 105.0K
10:48 1,907.23 1,908.18 1,907.16 1,907.69 139.0K
10:49 1,908.69 1,909.32 1,908.69 1,908.76 97.0K
10:50 1,909.22 1,909.87 1,909.22 1,909.87 126.0K
10:51 1,909.88 1,910.62 1,909.20 1,910.62 133.0K
10:52 1,911.24 1,911.68 1,909.70 1,909.70 206.0K
10:53 1,910.41 1,911.16 1,910.41 1,910.46 165.0K
10:54 1,910.69 1,911.43 1,910.69 1,911.43 100.0K
10:55 1,911.31 1,911.93 1,911.02 1,911.40 126.0K
10:56 1,911.46 1,912.31 1,911.46 1,912.31 174.0K
10:57 1,912.07 1,912.40 1,910.50 1,910.50 88.0K
10:58 1,910.84 1,910.84 1,909.02 1,909.25 91.0K
10:59 1,908.99 1,909.49 1,908.99 1,909.32 109.0K
11:00 1,909.16 1,909.61 1,909.05 1,909.58 84.0K
11:01 1,909.84 1,910.04 1,909.08 1,910.04 79.0K
11:02 1,909.77 1,909.77 1,908.48 1,908.60 60.0K
11:03 1,908.60 1,909.10 1,908.60 1,908.64 85.0K
11:04 1,908.43 1,909.12 1,908.43 1,909.12 78.0K
11:05 1,908.55 1,909.15 1,908.55 1,909.11 293.0K
11:06 1,909.31 1,910.12 1,909.10 1,910.12 230.0K
11:07 1,910.17 1,910.26 1,909.75 1,909.75 194.0K
11:08 1,910.26 1,911.02 1,910.12 1,910.62 146.0K
11:09 1,910.94 1,911.10 1,910.58 1,910.64 210.0K
11:10 1,910.49 1,911.62 1,910.49 1,911.15 112.0K
11:11 1,911.27 1,911.64 1,910.78 1,911.64 109.0K
11:12 1,911.42 1,911.67 1,910.38 1,910.38 134.0K
11:13 1,910.57 1,910.78 1,910.26 1,910.44 135.0K
11:14 1,910.58 1,910.58 1,909.75 1,909.77 81.0K
11:15 1,909.89 1,909.90 1,909.55 1,909.90 83.0K
11:16 1,909.88 1,909.88 1,908.51 1,908.51 88.0K
11:17 1,908.41 1,908.48 1,907.12 1,907.12 129.0K
11:18 1,906.98 1,907.11 1,906.75 1,906.75 122.0K
11:19 1,906.64 1,907.08 1,906.33 1,906.76 68.0K
11:20 1,906.70 1,907.34 1,906.70 1,907.34 64.0K
11:21 1,907.03 1,907.19 1,906.62 1,906.62 122.0K
11:22 1,906.63 1,906.66 1,906.02 1,906.02 123.0K
11:23 1,905.59 1,905.64 1,905.01 1,905.38 120.0K
11:24 1,905.07 1,905.10 1,904.51 1,904.51 141.0K
11:25 1,903.87 1,904.33 1,903.76 1,903.76 103.0K
11:26 1,903.64 1,904.02 1,903.64 1,903.96 102.0K
11:27 1,903.60 1,904.00 1,903.60 1,903.85 67.0K
11:28 1,904.17 1,904.56 1,904.10 1,904.10 177.0K
11:29 1,904.47 1,904.50 1,903.85 1,904.20 95.0K
11:30 1,904.04 1,904.04 1,903.24 1,903.92 125.0K
11:31 1,903.21 1,903.21 1,902.49 1,902.83 86.0K
11:32 1,903.08 1,903.19 1,902.55 1,903.08 61.0K
11:33 1,902.92 1,902.92 1,902.09 1,902.09 69.0K
11:34 1,902.12 1,902.12 1,901.52 1,901.52 76.0K
11:35 1,901.48 1,901.73 1,901.13 1,901.13 72.0K
11:36 1,901.59 1,902.20 1,901.59 1,902.20 81.0K
11:37 1,902.88 1,903.90 1,902.88 1,903.83 79.0K
11:38 1,904.13 1,905.71 1,904.11 1,905.71 84.0K
11:39 1,905.36 1,907.16 1,905.31 1,907.16 85.0K
11:40 1,908.12 1,908.27 1,907.46 1,907.46 56.0K
11:41 1,907.61 1,908.32 1,907.50 1,908.32 55.0K
11:42 1,908.19 1,908.34 1,907.63 1,907.63 84.0K
11:43 1,907.77 1,908.25 1,907.77 1,908.22 42.0K
11:44 1,908.26 1,908.89 1,907.99 1,908.03 49.0K
11:45 1,908.04 1,908.04 1,907.05 1,907.05 46.0K
11:46 1,907.18 1,907.49 1,906.59 1,907.49 52.0K
11:47 1,907.63 1,907.66 1,906.82 1,907.31 39.0K
11:48 1,907.46 1,907.46 1,907.21 1,907.43 78.0K
11:49 1,907.62 1,907.73 1,907.33 1,907.61 50.0K
11:50 1,907.18 1,907.56 1,906.84 1,906.99 52.0K
11:51 1,906.35 1,907.10 1,906.31 1,906.37 110.0K
11:52 1,906.83 1,907.50 1,906.83 1,907.12 69.0K
11:53 1,907.34 1,907.84 1,906.99 1,907.43 56.0K
11:54 1,907.51 1,907.66 1,907.35 1,907.66 48.0K
11:55 1,907.82 1,907.82 1,906.33 1,906.33 165.0K
11:56 1,906.62 1,907.23 1,906.40 1,906.40 107.0K
11:57 1,906.40 1,906.62 1,906.20 1,906.27 77.0K
11:58 1,905.97 1,906.17 1,905.79 1,905.79 89.0K
11:59 1,905.24 1,905.76 1,905.24 1,905.34 85.0K
12:00 1,905.47 1,905.47 1,904.73 1,905.10 62.0K
12:01 1,905.14 1,905.66 1,904.97 1,905.66 77.0K
12:02 1,905.38 1,905.71 1,904.78 1,904.82 81.0K
12:03 1,906.25 1,906.67 1,905.67 1,905.67 65.0K
12:04 1,905.52 1,905.97 1,905.09 1,905.93 56.0K
12:05 1,906.00 1,906.00 1,905.06 1,905.06 42.0K
12:06 1,906.14 1,906.19 1,905.28 1,905.28 33.0K
12:07 1,905.55 1,906.33 1,905.52 1,906.33 30.0K
12:08 1,906.75 1,906.97 1,906.55 1,906.55 48.0K
12:09 1,906.88 1,906.98 1,906.80 1,906.98 63.0K
12:10 1,907.13 1,907.34 1,906.45 1,907.34 52.0K
12:11 1,906.97 1,906.98 1,906.25 1,906.67 65.0K
12:12 1,906.09 1,907.16 1,906.09 1,906.91 57.0K
12:13 1,906.71 1,906.71 1,906.51 1,906.61 61.0K
12:14 1,906.39 1,906.39 1,905.20 1,905.20 55.0K
12:15 1,905.14 1,905.14 1,904.25 1,904.83 113.0K
12:16 1,904.79 1,905.22 1,904.44 1,904.44 68.0K
12:17 1,904.53 1,904.56 1,904.16 1,904.34 75.0K
12:18 1,904.13 1,904.38 1,904.03 1,904.34 34.0K
12:19 1,904.56 1,904.56 1,903.57 1,903.72 56.0K
12:20 1,903.85 1,904.26 1,903.17 1,903.17 56.0K
12:21 1,902.85 1,903.25 1,902.58 1,903.01 46.0K
12:22 1,903.16 1,903.60 1,902.92 1,903.04 81.0K
12:23 1,902.86 1,904.10 1,902.83 1,903.73 86.0K
12:24 1,904.33 1,905.00 1,904.29 1,904.78 82.0K
12:25 1,904.60 1,904.60 1,903.42 1,903.42 70.0K
12:26 1,903.01 1,903.66 1,903.01 1,903.51 39.0K
12:27 1,903.68 1,903.68 1,903.04 1,903.68 63.0K
12:28 1,903.82 1,904.01 1,903.66 1,903.84 82.0K
12:29 1,903.60 1,903.67 1,902.87 1,902.95 67.0K
12:30 1,903.15 1,903.15 1,902.87 1,903.11 53.0K
12:31 1,903.79 1,903.81 1,902.90 1,902.90 60.0K
12:32 1,903.07 1,903.17 1,902.65 1,902.76 37.0K
12:33 1,902.58 1,902.58 1,901.87 1,902.07 39.0K
12:34 1,902.50 1,902.50 1,901.83 1,901.87 43.0K
12:35 1,901.99 1,902.11 1,901.60 1,901.60 37.0K
12:36 1,901.99 1,902.50 1,901.90 1,902.23 51.0K
12:37 1,902.26 1,902.50 1,902.19 1,902.19 56.0K
12:38 1,902.06 1,902.50 1,901.99 1,902.50 45.0K
12:39 1,902.20 1,902.29 1,901.74 1,901.74 64.0K
12:40 1,901.58 1,901.58 1,900.84 1,900.84 77.0K
12:41 1,900.78 1,901.56 1,900.78 1,901.06 99.0K
12:42 1,900.71 1,901.47 1,900.51 1,900.98 96.0K
12:43 1,900.63 1,900.63 1,900.31 1,900.31 89.0K
12:44 1,900.10 1,900.26 1,899.44 1,899.66 53.0K
12:45 1,899.72 1,899.72 1,898.63 1,898.63 64.0K
12:46 1,898.65 1,898.65 1,897.66 1,897.75 92.0K
12:47 1,897.63 1,897.70 1,896.89 1,896.89 250.0K
12:48 1,896.62 1,897.25 1,896.21 1,897.25 151.0K
12:49 1,897.35 1,898.62 1,897.08 1,897.26 82.0K
12:50 1,897.29 1,897.49 1,896.92 1,897.18 161.0K
12:51 1,897.56 1,897.93 1,896.92 1,897.49 77.0K
12:52 1,897.16 1,898.11 1,896.94 1,897.90 116.0K
12:53 1,898.38 1,898.59 1,897.73 1,897.73 117.0K
12:54 1,898.14 1,898.29 1,897.97 1,898.09 86.0K
12:55 1,897.99 1,897.99 1,897.58 1,897.90 77.0K
12:56 1,897.28 1,897.79 1,897.09 1,897.33 138.0K
12:57 1,896.87 1,897.37 1,896.87 1,897.27 75.0K
12:58 1,896.97 1,897.61 1,896.89 1,897.35 98.0K
12:59 1,897.44 1,897.44 1,896.74 1,896.86 122.0K
13:00 1,896.77 1,897.41 1,896.77 1,896.84 69.0K
13:01 1,896.59 1,897.65 1,896.59 1,897.04 100.0K
13:02 1,897.30 1,897.30 1,896.45 1,896.45 759.0K
13:03 1,896.38 1,897.63 1,896.38 1,897.45 427.0K
13:04 1,897.24 1,897.24 1,896.12 1,896.46 414.0K
13:05 1,896.79 1,897.01 1,896.32 1,896.74 124.0K
13:06 1,896.59 1,896.59 1,896.09 1,896.42 95.0K
13:07 1,896.55 1,896.77 1,896.35 1,896.68 96.0K
13:08 1,896.71 1,897.79 1,896.71 1,897.29 165.0K
13:09 1,897.07 1,897.37 1,896.39 1,896.87 152.0K
13:10 1,896.72 1,896.72 1,895.96 1,895.96 144.0K
13:11 1,896.02 1,896.33 1,895.89 1,896.23 351.0K
13:12 1,895.84 1,895.98 1,895.14 1,895.14 93.0K
13:13 1,895.43 1,895.46 1,895.20 1,895.24 189.0K
13:14 1,895.43 1,895.43 1,893.26 1,893.26 124.0K
13:15 1,893.11 1,894.34 1,892.84 1,894.32 156.0K
13:16 1,893.80 1,893.80 1,892.61 1,892.61 203.0K
13:17 1,892.89 1,892.89 1,892.23 1,892.31 119.0K
13:18 1,892.44 1,893.01 1,891.98 1,893.01 167.0K
13:19 1,893.21 1,894.34 1,893.09 1,894.34 160.0K
13:20 1,894.34 1,894.85 1,894.34 1,894.59 46.0K
13:21 1,894.53 1,895.29 1,894.40 1,895.29 131.0K
13:22 1,895.79 1,896.88 1,895.72 1,896.88 165.0K
13:23 1,897.86 1,899.44 1,897.86 1,899.35 101.0K
13:24 1,899.15 1,899.57 1,899.05 1,899.57 118.0K
13:25 1,899.68 1,899.94 1,899.43 1,899.94 70.0K
13:26 1,899.98 1,900.67 1,899.71 1,900.67 79.0K
13:27 1,900.79 1,901.39 1,900.79 1,900.83 111.0K
13:28 1,900.98 1,901.78 1,900.98 1,901.78 124.0K
13:29 1,901.94 1,902.28 1,901.89 1,901.89 69.0K
13:30 1,901.73 1,903.06 1,901.73 1,903.06 81.0K
13:31 1,903.36 1,906.61 1,903.36 1,906.42 176.0K
13:32 1,906.93 1,908.33 1,906.93 1,907.69 159.0K
13:33 1,907.61 1,907.61 1,907.28 1,907.28 164.0K
13:34 1,907.13 1,907.27 1,906.41 1,906.55 100.0K
13:35 1,906.61 1,906.66 1,906.27 1,906.28 57.0K
13:36 1,905.96 1,906.16 1,905.74 1,905.80 64.0K
13:37 1,905.71 1,905.71 1,904.09 1,904.09 126.0K
13:38 1,904.94 1,905.00 1,904.03 1,904.03 72.0K
13:39 1,903.83 1,904.68 1,903.83 1,904.46 83.0K
13:40 1,903.76 1,904.01 1,901.85 1,901.85 94.0K
13:41 1,900.90 1,901.16 1,900.27 1,901.16 182.0K
13:42 1,901.22 1,901.22 1,900.01 1,900.35 118.0K
13:43 1,900.33 1,900.37 1,899.31 1,899.31 102.0K
13:44 1,899.10 1,899.13 1,898.02 1,898.38 71.0K
13:45 1,899.10 1,899.10 1,898.08 1,898.08 68.0K
13:46 1,898.19 1,898.31 1,897.56 1,897.66 69.0K
13:47 1,897.62 1,898.22 1,897.41 1,897.41 117.0K
13:48 1,897.42 1,897.90 1,896.85 1,896.85 96.0K
13:49 1,896.77 1,897.46 1,896.54 1,897.33 191.0K
13:50 1,896.87 1,897.23 1,896.34 1,896.34 110.0K
13:51 1,896.21 1,896.34 1,895.22 1,895.32 99.0K
13:52 1,894.85 1,895.32 1,894.56 1,894.87 85.0K
13:53 1,894.70 1,894.70 1,893.12 1,893.12 195.0K
13:54 1,893.18 1,894.23 1,893.18 1,894.23 177.0K
13:55 1,893.96 1,894.41 1,893.57 1,893.57 108.0K
13:56 1,893.67 1,896.04 1,893.55 1,896.04 66.0K
13:57 1,896.15 1,896.15 1,895.36 1,896.05 100.0K
13:58 1,895.92 1,897.58 1,895.73 1,897.58 144.0K
13:59 1,897.82 1,898.53 1,897.82 1,897.99 160.0K
14:00 1,897.81 1,898.36 1,897.32 1,897.38 67.0K
14:01 1,897.37 1,897.41 1,896.75 1,896.75 168.0K
14:02 1,897.17 1,897.17 1,895.81 1,895.94 158.0K
14:03 1,895.95 1,896.04 1,895.77 1,895.97 163.0K
14:04 1,896.11 1,896.42 1,895.77 1,895.77 156.0K
14:05 1,896.01 1,896.73 1,896.01 1,896.45 171.0K
14:06 1,896.82 1,897.99 1,896.82 1,897.69 80.0K
14:07 1,897.47 1,897.47 1,896.72 1,897.26 135.0K
14:08 1,897.89 1,898.82 1,897.83 1,898.82 93.0K
14:09 1,898.81 1,899.03 1,898.52 1,898.68 57.0K
14:10 1,898.34 1,898.50 1,898.28 1,898.50 83.0K
14:11 1,898.46 1,898.68 1,898.23 1,898.68 77.0K
14:12 1,898.37 1,898.37 1,897.00 1,897.11 86.0K
14:13 1,897.14 1,897.61 1,897.14 1,897.61 59.0K
14:14 1,897.79 1,897.82 1,897.72 1,897.82 72.0K
14:15 1,897.92 1,898.05 1,897.41 1,897.47 112.0K
14:16 1,897.37 1,898.56 1,897.37 1,897.74 83.0K
14:17 1,898.04 1,898.04 1,896.77 1,896.77 85.0K
14:18 1,897.45 1,897.69 1,895.18 1,895.18 119.0K
14:19 1,895.38 1,895.78 1,895.21 1,895.78 196.0K
14:20 1,895.13 1,895.13 1,894.62 1,894.65 362.0K
14:21 1,894.01 1,895.57 1,893.78 1,895.36 201.0K
14:22 1,895.69 1,896.05 1,895.69 1,895.96 182.0K
14:23 1,896.36 1,896.53 1,895.59 1,896.39 94.0K
14:24 1,896.40 1,896.59 1,895.81 1,895.81 70.0K
14:25 1,896.42 1,896.42 1,895.23 1,896.37 103.0K
14:26 1,896.23 1,898.31 1,896.23 1,898.31 118.0K
14:27 1,898.35 1,898.59 1,898.26 1,898.52 97.0K
14:28 1,898.50 1,898.88 1,897.54 1,897.76 58.0K
14:29 1,897.66 1,897.94 1,897.04 1,897.94 99.0K
14:30 1,897.49 1,897.49 1,896.16 1,896.16 140.0K
14:31 1,896.66 1,896.77 1,895.72 1,895.72 124.0K
14:32 1,895.48 1,896.11 1,895.19 1,896.11 70.0K
14:33 1,896.38 1,896.38 1,895.06 1,895.06 104.0K
14:34 1,895.35 1,895.42 1,895.13 1,895.15 95.0K
14:35 1,895.07 1,895.07 1,894.46 1,894.54 120.0K
14:36 1,893.89 1,894.07 1,893.60 1,893.83 67.0K
14:37 1,893.50 1,894.09 1,892.64 1,893.09 239.0K
14:38 1,893.26 1,893.26 1,892.72 1,892.92 227.0K
14:39 1,892.39 1,892.59 1,891.70 1,891.70 285.0K
14:40 1,891.17 1,891.24 1,890.16 1,890.42 376.0K
14:41 1,890.69 1,890.75 1,890.10 1,890.10 373.0K
14:42 1,890.57 1,890.76 1,888.54 1,888.54 178.0K
14:43 1,888.68 1,889.42 1,888.25 1,889.19 166.0K
14:44 1,889.75 1,891.39 1,889.75 1,891.39 145.0K
14:45 1,891.59 1,892.55 1,891.59 1,892.26 117.0K
14:46 1,891.89 1,892.71 1,891.67 1,892.27 86.0K
14:47 1,892.27 1,892.95 1,891.62 1,891.62 149.0K
14:48 1,892.18 1,892.18 1,891.40 1,891.40 110.0K
14:49 1,891.66 1,891.93 1,891.66 1,891.93 160.0K
14:50 1,892.24 1,893.97 1,892.24 1,893.76 152.0K
14:51 1,893.49 1,893.49 1,892.35 1,893.00 87.0K
14:52 1,893.14 1,893.14 1,892.30 1,892.67 72.0K
14:53 1,892.46 1,892.96 1,891.31 1,891.31 110.0K
14:54 1,891.00 1,891.47 1,890.45 1,890.55 152.0K
14:55 1,891.10 1,891.10 1,889.97 1,890.92 82.0K
14:56 1,890.26 1,890.67 1,889.90 1,890.26 173.0K
14:57 1,890.33 1,890.33 1,889.41 1,889.68 129.0K
14:58 1,889.50 1,889.50 1,889.22 1,889.50 132.0K
14:59 1,889.39 1,889.64 1,888.98 1,888.98 212.0K
15:00 1,889.46 1,889.62 1,889.09 1,889.52 139.0K
15:01 1,889.39 1,890.33 1,889.28 1,890.33 207.0K
15:02 1,890.53 1,891.36 1,890.17 1,891.36 191.0K
15:03 1,891.33 1,891.57 1,890.78 1,891.44 126.0K
15:04 1,891.00 1,892.00 1,891.00 1,891.20 96.0K
15:05 1,891.02 1,891.30 1,890.02 1,890.44 100.0K
15:06 1,890.10 1,890.85 1,890.03 1,890.03 135.0K
15:07 1,889.47 1,890.18 1,889.42 1,890.18 111.0K
15:08 1,890.36 1,890.36 1,889.43 1,889.51 91.0K
15:09 1,889.27 1,889.28 1,888.55 1,888.55 186.0K
15:10 1,888.94 1,889.27 1,888.54 1,889.27 152.0K
15:11 1,889.64 1,890.27 1,889.39 1,889.39 151.0K
15:12 1,889.80 1,890.13 1,889.68 1,889.68 116.0K
15:13 1,889.63 1,890.24 1,889.63 1,890.24 124.0K
15:14 1,890.33 1,890.47 1,889.95 1,890.37 159.0K
15:15 1,890.60 1,890.60 1,890.37 1,890.48 174.0K
15:16 1,890.97 1,890.97 1,890.00 1,890.89 141.0K
15:17 1,890.04 1,890.04 1,888.87 1,889.74 200.0K
15:18 1,888.91 1,889.31 1,888.91 1,889.17 169.0K
15:19 1,889.44 1,889.82 1,888.79 1,889.51 289.0K
15:20 1,889.14 1,889.14 1,889.14 1,889.14 26.0K
15:21 1,889.14 1,889.14 1,889.14 1,889.14 0.0K
15:22 1,889.14 1,889.14 1,889.14 1,889.14 0.0K
15:23 1,889.14 1,889.14 1,889.14 1,889.14 0.0K
15:24 1,889.14 1,889.14 1,889.14 1,889.14 0.0K
15:25 1,889.14 1,889.14 1,889.14 1,889.14 0.0K
15:26 1,889.14 1,889.14 1,889.14 1,889.14 0.0K
15:27 1,889.14 1,889.14 1,889.14 1,889.14 0.0K
15:28 1,889.14 1,889.14 1,889.14 1,889.14 0.0K
15:29 1,889.14 1,889.14 1,889.14 1,889.14 872.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available